EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600268: Guodian Nanjing Automation Co Ltd

30 Sep 2025
LAST:

10.23

CHANGE:
 0.19		OPEN:
10.00		HIGH:
10.33		ASK:
0.00		VOLUME:
33.45M
CHG(%):
1.89		PREV:
10.04		LOW:
9.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.0010.339.9910.2333.45M
29 Sep 2510.0510.199.7810.0431.87M
26 Sep 259.8310.259.8210.0340.33M
25 Sep 259.9610.069.739.8725.47M
24 Sep 259.8610.009.689.9923.81M
23 Sep 259.769.969.509.9026.83M
22 Sep 259.879.879.619.7313.2M
19 Sep 259.789.899.719.8015.58M
18 Sep 2510.0210.029.659.7726.36M
17 Sep 259.7610.079.6410.0230.36M

COMPANY PROFILE

Name:Guodian Nanjing Automation Co Ltd
About:Guodian Nanjing Automation Co., Ltd. engages in the manufacture and sale of industrial power automation equipment in China and internationally. It's product series includes power grid automation, power plant automation, hydropower automation, rail transit automation, and information and security technology products and services, as well as new energy and power transmission and transformation system integration business, etc. The company also offers security and protection monitoring; thermal power plant; informatization of hydropower and water conservancy; solutions to wind power; solar energy; power transmission and transformation; distribution; electric energy; railway and track traffic; industrial automation; and energy conservation and environmental protection solutions. The company was founded in 1940 and is based in Nanjing, China. Guodian Nanjing Automation Co., Ltd. operates as a subsidiary of Huadian Corporation Nanjing Electric Power Automation Equipment Co., Ltd.
Sector:Technology
Industry:Consumer Electronics
Address:No. 8, Xinghuo Road, Nanjing, China, 210032
Website:https://www.sac-china.com
ISIN:CNE0000010S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.51
Price to Book:3.17
Price to Sales:1.11
EBITDA:815.2M
Shares:1.016B
Market Cap:10.392B

TECHNICAL INDICATORS

MA5:10.03
MA10:9.94
MA20:9.85
MA50:10.00
MA100:8.98
MA200:8.04
STO9:83.33
STO14:85.07
RSI14:65.22
MTM14:0.37
ROC14:0.04
ATR:0.32
Week High:10.33
Week Low:9.50
Month High:10.44
Month Low:9.42
Year High:11.94
Year Low:6.06
Volatility:7.86