EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603611: Zhejiang Noblelift Equip

29 Sep 2025
LAST:

24.52

CHANGE:
 0.52		OPEN:
24.00		HIGH:
24.57		ASK:
0.00		VOLUME:
4.28M
CHG(%):
2.17		PREV:
24.00		LOW:
23.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2524.0024.5723.8524.524.28M
26 Sep 2524.0124.4023.8824.004.58M
25 Sep 2524.8025.1624.1024.187.28M
24 Sep 2524.0624.8023.9124.804.23M
23 Sep 2524.6124.6623.6624.297.13M
22 Sep 2524.6824.8324.2024.584.49M
19 Sep 2525.0325.1224.4924.706.97M
18 Sep 2525.3525.9624.7025.0012.25M
17 Sep 2525.2525.5524.9225.3210.64M
16 Sep 2524.2025.4123.8225.3512.6M

COMPANY PROFILE

Name:Zhejiang Noblelift Equip
About:Noblelift Intelligent Equipment Co.,Ltd. engages in the intelligent manufacturing equipment and smart logistics system businesses in China and internationally. The company offers automated three-dimensional warehousing, conveying and sorting, and logistics software systems, as well as unmanned handling robots and systems that offers shelves, stackers, multi-layer shuttle vehicles, conveyors, automatic sorting equipment, handheld terminal picking, electronic label picking, intelligent APS production scheduling systems, handling robots and their navigation systems, dispatching systems, WMS systems, and intelligent industrial robots. It also involved in the research and development, manufacturing, sales, and related services of various logistics equipment, which provides light and small handling vehicles, motorized industrial vehicles, AGV forklifts, and other industrial vehicles. Noblelift Intelligent Equipment Co.,Ltd. was founded in 2000 and is headquartered in Changxing, China.
Address:No. 528, Changzhou Road, Changxing, China, 313100
Website:https://www.noblelift.com
ISIN:CNE1000021B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.38
Price to Book:2.34
Price to Sales:1.05
EBITDA:629.98M
Shares:257.6M
Market Cap:6.316B

TECHNICAL INDICATORS

MA5:24.36
MA10:24.67
MA20:24.61
MA50:25.14
MA100:22.97
MA200:20.68
STO9:26.53
STO14:26.53
RSI14:55.67
WPR14:-61.48
MTM14:0.33
ROC14:0.01
ATR:0.79
Week High:25.16
Week Low:23.66
Month High:27.74
Month Low:23.01
Year High:29.50
Year Low:14.36