SHG, 600500 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.200	CHANGE: 0.02	OPEN: 4.200	HIGH: 4.240	ASK: 0.000	VOLUME: 20.38M
LAST: 4.200	CHG(%): 0.47	PREV: 4.220	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.200	4.240	4.170	4.200	20.38M
29 Sep 25	4.160	4.270	4.090	4.220	29.63M
26 Sep 25	4.130	4.190	4.110	4.140	16.1M
25 Sep 25	4.180	4.200	4.120	4.140	16.93M
24 Sep 25	4.150	4.190	4.130	4.180	21.81M
23 Sep 25	4.210	4.220	4.090	4.150	25.67M
22 Sep 25	4.340	4.340	4.190	4.220	37.3M
19 Sep 25	4.340	4.360	4.300	4.330	17.8M
18 Sep 25	4.440	4.460	4.310	4.340	36.23M
17 Sep 25	4.460	4.500	4.400	4.460	29.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200