EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600500: Sinochem International Corp

20 Oct 2026
LAST:

4.580

CHANGE:
 0.03		OPEN:
4.540		HIGH:
4.630		ASK:
0.000		VOLUME:
31.07M
CHG(%):
0.66		PREV:
4.550		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 264.5404.6304.5404.58031.07M
19 Oct 264.5204.5904.4804.55038.92M
16 Oct 264.6704.6904.5604.59037.28M
15 Oct 264.5204.6404.5104.58054.0M
14 Oct 264.8404.8604.6804.68059.59M
13 Oct 264.7904.9204.6804.88071.73M
12 Oct 265.0405.0504.8904.89052.17M
09 Oct 265.0105.0904.9005.03076.69M
08 Oct 265.1405.3305.0405.07087.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.67 
Forward P/E:14.06 
PEG Ratio:14.06 
Price to Sales:0.37 
Price to Book:1.69 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:46.52B 
EBITDA:1.268B 

TECHNICAL INDICATORS

MA5:4.600.3%
MA10:4.794.7%
MA20:5.2113.7%
MA50:5.3416.6%
MA100:5.8728.2%
MA200:5.1712.9%
STO9:3.85 
STO14:2.21 
RSI14:9.52 
WPR14:-97.60 
MTM14:-1.22
ROC14:-0.21 
ATR:0.21 
Week High:4.927.4%
Week Low:4.482.2%
Month High:5.9630.1%
Month Low:4.4812.9%
Year High:9.85115.1%
Year Low:3.7522.1%
Volatility:18.66 

RECENT SPLITS

Date Ratio
08 Jul 20191-1
09 May 20051-1
26 Apr 200415-10
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.15
08 Jul 2022$0.08
12 Jul 2021$0.04
24 Jun 2020$0.16
08 Jul 2019$0.12
27 Jun 2018$0.08
30 Jun 2017$0.07
04 Jul 2016$0.08
10 Jul 2015$0.10
16 Jun 2014$0.09