EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600500: Sinochem International Corp

30 Dec 2025
LAST:

3.950

CHANGE:
 0.01		OPEN:
3.950		HIGH:
3.990		ASK:
0.000		VOLUME:
17.95M
CHG(%):
0.25		PREV:
3.960		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 253.9503.9903.9103.95017.95M
29 Dec 253.9503.9703.9203.96012.37M
26 Dec 253.9603.9903.9403.95014.93M
25 Dec 253.9403.9703.9203.96015.46M
24 Dec 253.8903.9503.8803.93014.99M
23 Dec 253.9203.9203.8703.88012.59M
22 Dec 253.8803.9103.8803.91015.47M
19 Dec 253.8403.9003.8403.88015.33M
18 Dec 253.8303.8903.8203.84014.0M
17 Dec 253.7703.8403.7603.84018.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.67 
Forward P/E:11.65 
PEG Ratio:11.65 
Price to Sales:0.29 
Price to Book:1.29 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:49.15B 
EBITDA:2.042B 

TECHNICAL INDICATORS

MA5:3.950.0%
MA10:3.911.0%
MA20:3.891.6%
MA50:4.073.0%
MA100:4.175.5%
MA200:3.991.0%
STO9:73.33
STO14:80.95 
RSI14:64.29 
WPR14:-5.56 
MTM14:0.17
ROC14:0.05 
ATR:0.06 
Week High:3.991.0%
Week Low:3.872.1%
Month High:4.021.8%
Month Low:3.751.0%
Year High:4.8422.5%
Year Low:3.4614.2%

RECENT SPLITS

Date Ratio
08 Jul 20191-1
09 May 20051-1
26 Apr 200415-10
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.15
08 Jul 2022$0.08
12 Jul 2021$0.04
24 Jun 2020$0.16
08 Jul 2019$0.12
27 Jun 2018$0.08
30 Jun 2017$0.07
04 Jul 2016$0.08
10 Jul 2015$0.10
16 Jun 2014$0.09