EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688425: China Railway Construction Heavy Industry Corp Ltd

29 Sep 2025
LAST:

5.390

CHANGE:
 0.09		OPEN:
5.280		HIGH:
5.410		ASK:
0.000		VOLUME:
35.72M
CHG(%):
1.70		PREV:
5.300		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.2805.4105.2505.39035.72M
26 Sep 255.3105.3505.3005.30024.27M
25 Sep 255.4005.4105.3305.33029.85M
24 Sep 255.3805.4205.3405.41028.94M
23 Sep 255.3705.4005.2305.40046.45M
22 Sep 255.5005.5205.3405.37054.1M
19 Sep 255.4305.6805.4105.50070.75M
18 Sep 255.5505.6305.4205.47053.03M
17 Sep 255.5305.6005.5105.56031.19M
16 Sep 255.5505.5805.4805.54027.61M

COMPANY PROFILE

Name:China Railway Construction Heavy Industry Corp Ltd
About:China Railway Construction Heavy Industry Corporation Limited engages in the research, design, manufacturing, and servicing of underground engineering and rail transit equipment in China and internationally. The company offers tunnel boring machines, drilling and blasting equipment, rail track and transit systems, agricultural machines, green building materials construction equipment, and mine construction equipment. China Railway Construction Heavy Industry Corporation Limited was founded in 2006 and is headquartered in Changsha, China. The company is a subsidiary of China Railway Construction Corporation Limited.
Address:No.88, Dongqi Road, Changsha, China, 410100
Website:https://www.crchi.com
ISIN:CNE100005121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.41
DivYield:0.01
Div/Share:0.09
Price to Book:1.80
Price to Sales:3.22
EBITDA:2.201B
Shares:5.333B
Market Cap:28.748B

TECHNICAL INDICATORS

MA5:5.37
MA10:5.43
MA20:5.48
MA50:5.80
MA100:4.91
MA200:4.59
STO9:23.68
STO14:23.68
RSI14:40.63
WPR14:-66.67
MTM14:-0.10
ROC14:-0.02
ATR:0.13
Week High:5.52
Week Low:5.23
Month High:5.93
Month Low:5.23
Year High:8.34
Year Low:3.81
Volatility:25.25