EODData

SHG, 603100: Chongqing Chuanyi Automation Co Ltd

30 Sep 2025
LAST:

23.93

CHANGE:
 0.17
OPEN:
24.15
HIGH:
24.30
ASK:
0.00
VOLUME:
5.44M
CHG(%):
0.71
PREV:
24.10
LOW:
23.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.1524.3023.7023.935.44M
29 Sep 2523.7624.1523.7124.105.77M
26 Sep 2523.6824.1523.6024.054.54M
25 Sep 2524.2624.3823.5823.657.19M
24 Sep 2523.9024.3623.6824.265.62M
23 Sep 2523.9024.1323.4024.007.02M
22 Sep 2523.6024.0523.5023.856.3M
19 Sep 2523.9824.0623.5523.626.65M
18 Sep 2524.0924.7923.7023.869.5M
17 Sep 2523.9424.4023.7824.268.9M

COMPANY PROFILE

Name:Chongqing Chuanyi Automation Co Ltd
About:Chongqing Chuanyi Automation Co., Ltd. researches, manufactures, and markets industrial auto-control systems and devices, and engineering integration services in China. The company offers industrial automation instruments, such as temperature instruments, pressure/differential transmitters, flow meters, level meters, electric actuators, control and special valves, automatic control systems, gas analyzers and systems, liquid analyzers and systems, and laboratory analyzers. It also provides transportation and environmental products, including rail transportations and systems, including PSD/APG system and train electrical traction system; distributed sewage treatment devices; and desulfurization and denitration products. In addition, the company offers materials and components comprising metallic functional materials and sapphire and ruby materials; industrial automation EPC, industrial automation operation and maintenance, valve maintenance and remanufacture, environmental EPC, and rail transit EPC services. It serves power, metallurgy, chemical, nuclear, light, building material, rail transit, municipal engineering, and environmental industries. The company was formerly known as Chongqing Chuanyi Plant Co., Ltd. and changed its name to Chongqing Chuanyi Automation Co., Ltd. Chongqing Chuanyi Automation Co., Ltd. was incorporated in 1999 and is based in Chongqing, China.
Address:No. 61, Middle Section of Huangshan Aven, Chongqing, China, 401121
Website:https://www.cqcy.com
ISIN:CNE100001VY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.85
Price to Book:2.43
Price to Sales:1.47
EBITDA:616.73M
Shares:513.2M
Market Cap:12.281B

TECHNICAL INDICATORS

MA5:24.00
MA10:23.96
MA20:23.68
MA50:21.82
MA100:21.15
MA200:21.38
STO9:26.50
STO14:21.09
RSI14:46.46
WPR14:-77.54
MTM14:-1.07
ROC14:-0.04
ATR:0.72
Week High:24.38
Week Low:23.40
Month High:25.09
Month Low:20.25
Year High:25.09
Year Low:18.08
Volatility:15.53