EODData

SHG, 603100: Chongqing Chuanyi Automation Co Ltd

09 Jan 2026
LAST:

26.90

CHANGE:
 2.45
OPEN:
24.69
HIGH:
26.90
ASK:
0.00
VOLUME:
33.24M
CHG(%):
10.02
PREV:
24.45
LOW:
24.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2624.6926.9024.6126.9033.24M
08 Jan 2623.9724.6823.8724.456.88M
07 Jan 2624.2724.3523.9624.046.81M
06 Jan 2623.3524.8023.3524.3716.47M
05 Jan 2623.1523.3922.9523.237.4M
31 Dec 2522.7323.0322.6523.003.74M
30 Dec 2522.6822.9822.6022.713.85M
29 Dec 2523.1923.2522.7322.815.31M
26 Dec 2523.0023.5622.9323.146.54M
25 Dec 2522.7923.0622.5122.947.32M

PROFILE

Name:Chongqing Chuanyi Automation Co Ltd
About:Chongqing Chuanyi Automation Co., Ltd. researches, manufactures, and markets industrial auto-control systems and devices, and engineering integration services in China. The company offers industrial automation instruments, such as temperature instruments, pressure/differential transmitters, flow meters, level meters, electric actuators, control and special valves, automatic control systems, gas analyzers and systems, liquid analyzers and systems, and laboratory analyzers. It also provides transportation and environmental products, including rail transportations and systems, including PSD/APG system and train electrical traction system; distributed sewage treatment devices; and desulfurization and denitration products. In addition, the company offers materials and components comprising metallic functional materials and sapphire and ruby materials; industrial automation EPC, industrial automation operation and maintenance, valve maintenance and remanufacture, environmental EPC, and rail transit EPC services. It serves power, metallurgy, chemical, nuclear, light, building material, rail transit, municipal engineering, and environmental industries. The company was formerly known as Chongqing Chuanyi Plant Co., Ltd. and changed its name to Chongqing Chuanyi Automation Co., Ltd. Chongqing Chuanyi Automation Co., Ltd. was incorporated in 1999 and is based in Chongqing, China.
Address:No. 61, Middle Section of Huangshan Aven, Chongqing, China, 401121
Website:https://www.cqcy.com
ISIN:CNE100001VY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:13.34 
PEG Ratio:13.34 
Price to Sales:1.72 
Price to Book:2.51 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:6.86B 
EBITDA:823.04M 
Shares:513.2M 
Market Cap:13.805B 

TECHNICAL INDICATORS

MA5:24.609.4%
MA10:23.7613.2%
MA20:23.2215.8%
MA50:23.7613.2%
MA100:23.2715.6%
MA200:22.1621.4%
STO9:100.00 
STO14:100.00 
RSI14:83.39 
MTM14:4.10
ROC14:0.18 
ATR:0.71 
Week High:26.900.0%
Week Low:22.9517.2%
Month High:26.900.0%
Month Low:21.7221.4%
Year High:27.171.0%
Year Low:20.0034.5%

RECENT SPLITS

Date Ratio
15 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.28
23 Jan 2025$0.30
15 Jul 2024$0.58
15 Jun 2023$0.36
30 May 2022$0.36
07 Jun 2021$0.18
03 Jun 2020$0.12
23 May 2019$0.12
29 Jun 2018$0.08
19 Jun 2017$0.06