EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688327: Cloudwalk Technology Co. Ltd. A

26 Jun 2026
LAST:

12.27

CHANGE:
 0.55		OPEN:
12.66		HIGH:
12.85		ASK:
0.00		VOLUME:
29.96M
CHG(%):
4.29		PREV:
12.82		LOW:
12.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2612.6612.8512.2212.2729.96M
25 Jun 2613.6913.6912.6912.8240.28M
24 Jun 2613.8614.0413.5213.6526.63M
23 Jun 2614.3514.3613.6913.8233.92M
22 Jun 2614.2014.5513.9014.4642.74M
18 Jun 2613.7914.6513.6214.2749.53M
17 Jun 2613.8213.9213.6013.7929.22M
16 Jun 2613.3014.2112.9214.0649.02M
15 Jun 2613.5013.6913.2313.4432.46M
12 Jun 2613.2014.1013.0213.2044.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.18 
Forward P/E:-41.74 
PEG Ratio:-41.74 
Price to Sales:28.00 
Price to Book:15.53 
Profit Margin:-0.94 
Operating Margin:-0.07 
Return on Assets:-0.15 
Return on Equity:-0.57 
Revenue:526.37M 

TECHNICAL INDICATORS

MA5:13.409.2%
MA10:13.5810.7%
MA20:13.5110.1%
MA50:13.7612.1%
MA100:14.3216.7%
MA200:14.9822.1%
RSI14:47.80
WPR14:-100.00 
MTM14:-1.27
ROC14:-0.09 
ATR:0.96 
Week High:14.5518.6%
Week Low:12.220.4%
Month High:15.2424.2%
Month Low:12.1222.1%
Year High:19.3857.9%
Year Low:12.121.2%
Volatility:45.15 

RECENT SPLITS

Date Ratio
13 Jun 20231-1