EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601717: Zhengzhou Coal Mining Machinery Group Co Ltd

30 Sep 2025
LAST:

24.85

CHANGE:
 0.15		OPEN:
25.01		HIGH:
25.26		ASK:
0.00		VOLUME:
28.57M
CHG(%):
0.60		PREV:
25.00		LOW:
24.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.0125.2624.7124.8528.57M
29 Sep 2525.0025.6824.8925.0045.73M
26 Sep 2525.4426.0024.7624.7957.63M
25 Sep 2527.6927.6925.5525.7985.25M
24 Sep 2525.1327.6925.1227.6977.09M
23 Sep 2525.0625.8024.5025.1750.43M
22 Sep 2524.4224.7323.9624.6140.31M
19 Sep 2523.0024.7623.0024.2657.65M
18 Sep 2523.5023.7922.6022.8238.25M
17 Sep 2523.1823.7022.9523.4328.12M

COMPANY PROFILE

Name:Zhengzhou Coal Mining Machinery Group Co Ltd
About:ZMJ Group Company Limited, together with its subsidiaries, manufactures and sells coal mining and excavating equipment for coal mining industry in the People's Republic of China, Germany, and internationally. It operates through Manufacture of Coal Mining Machinery and Manufacture of Auto Parts segments. The company offers intelligent working face, filling support, carving support, shield support, support shield support, roadway support, scraper machines, and shearer equipment products. It also provides automotive parts, including boost recuperation machines, generators, and starter motors. In addition, the company is involved in the manufacture of hydraulic products; trading of raw materials and products; hotel management and construction services; aftermarket service of mining machinery; sale and purchase of mining machineries and auto parts and components; commercial factoring; provision of technology services; investment activities; software and IT service businesses; and sale of molding and metal materials. The company was formerly known as Zhengzhou Coal Mining Machinery Group Company Limited and changed its name to ZMJ Group Company Limited in July 2025. The company was founded in 1958 and is headquartered in Zhengzhou, the People's Republic of China.
Address:No. 167, 9th Street, Zhengzhou, China, 450016
Website:https://www.zmj.com
ISIN:CNE100000S58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.12
Price to Book:1.45
Price to Sales:0.86
EBITDA:5.955B
Shares:1.542B
Market Cap:38.323B

TECHNICAL INDICATORS

MA5:25.62
MA10:24.84
MA20:23.58
MA50:20.22
MA100:18.40
MA200:16.10
STO9:41.68
STO14:44.20
RSI14:60.02
WPR14:-55.80
MTM14:1.80
ROC14:0.08
ATR:1.16
Week High:27.69
Week Low:24.50
Month High:27.69
Month Low:20.45
Year High:27.69
Year Low:12.07
Volatility:1.80