EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603030: Shanghai Trendzone Decor Grp

13 Jan 2026
LAST:

3.020

CHANGE:
 0.01		OPEN:
3.010		HIGH:
3.070		ASK:
0.000		VOLUME:
36.17M
CHG(%):
0.33		PREV:
3.010		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 263.0103.0702.9803.02036.17M
12 Jan 262.9903.0202.9703.01040.38M
09 Jan 263.0603.0602.9703.00029.43M
08 Jan 262.9403.0302.9303.03036.29M
07 Jan 263.0103.0102.9402.95030.96M
06 Jan 262.9803.0402.9803.01031.09M
05 Jan 262.9503.0102.9403.00023.58M
31 Dec 252.9903.0002.9302.96020.85M
30 Dec 253.0103.0202.9602.99029.43M
29 Dec 253.0703.0902.9803.04050.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Forward P/E:3.82 
PEG Ratio:3.82 
Price to Sales:4.49 
Price to Book:4.37 
Profit Margin:-0.19 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:862.38M 

TECHNICAL INDICATORS

MA5:3.000.6%
MA10:3.000.6%
MA20:2.961.9%
MA50:3.237.1%
MA100:3.164.6%
MA200:2.884.7%
STO9:58.33
STO14:41.67
RSI14:54.55
WPR14:-28.57
MTM14:0.14
ROC14:0.05 
ATR:0.10 
Week High:3.071.7%
Week Low:2.933.1%
Month High:3.237.0%
Month Low:2.784.7%
Year High:4.1336.8%
Year Low:1.9356.5%
Volatility:29.55 

RECENT SPLITS

Date Ratio
23 Jun 201730-10

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.03
16 Jul 2020$0.04
24 Jun 2019$0.02
14 Aug 2018$0.04
23 Jun 2017$0.01
25 Apr 2016$0.01