EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603030: Shanghai Trendzone Decor Grp

16 Oct 2026
LAST:

1.950

CHANGE:
 0.05		OPEN:
1.910		HIGH:
2.000		ASK:
0.000		VOLUME:
45.02M
CHG(%):
2.63		PREV:
1.900		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.9102.0001.9101.95045.02M
15 Oct 261.9501.9501.8801.90039.1M
14 Oct 262.0502.1101.9701.98035.16M
13 Oct 262.0102.0701.9402.05035.58M
12 Oct 262.0802.0902.0202.03023.06M
09 Oct 262.0502.0901.9702.08036.73M
08 Oct 262.0802.1302.0302.05029.39M
30 Sep 262.0702.1002.0402.08026.53M
29 Sep 262.0202.1002.0102.09028.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Forward P/E:2.57 
PEG Ratio:2.57 
Price to Sales:2.56 
Price to Book:3.75 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:1.018B 

TECHNICAL INDICATORS

MA5:1.981.6%
MA10:2.023.7%
MA20:2.055.3%
MA50:2.086.5%
MA100:2.139.1%
MA200:2.4525.4%
STO9:21.74
STO14:18.52 
RSI14:38.98 
WPR14:-79.17
MTM14:-0.19
ROC14:-0.09 
ATR:0.09 
Week High:2.118.2%
Week Low:1.883.7%
Month High:2.1711.3%
Month Low:1.8825.4%
Year High:4.13111.8%
Year Low:1.6518.2%
Volatility:20.25 

RECENT SPLITS

Date Ratio
23 Jun 201730-10

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.03
16 Jul 2020$0.04
24 Jun 2019$0.02
14 Aug 2018$0.04
23 Jun 2017$0.01
25 Apr 2016$0.01