EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603109: Senci Electric Machinery Co Ltd

30 Dec 2025
LAST:

25.98

CHANGE:
 0.45		OPEN:
25.41		HIGH:
26.20		ASK:
0.00		VOLUME:
4.07M
CHG(%):
1.76		PREV:
25.53		LOW:
25.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2525.4126.2025.3225.984.07M
29 Dec 2525.7825.7825.4625.532.54M
26 Dec 2526.0626.2525.5825.704.02M
25 Dec 2525.2726.2125.1226.104.84M
24 Dec 2524.8925.4624.8925.222.93M
23 Dec 2525.5525.7225.0225.092.79M
22 Dec 2525.2325.9725.2225.633.44M
19 Dec 2525.8625.9025.1525.213.28M
18 Dec 2525.0025.5324.8725.062.41M
17 Dec 2525.0025.4324.7325.353.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
Price to Sales:1.74 
Price to Book:2.63 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:3.085B 
EBITDA:314.64M 

TECHNICAL INDICATORS

MA5:25.711.1%
MA10:25.491.9%
MA20:25.890.4%
MA50:26.883.5%
MA100:29.7714.6%
MA200:27.435.6%
STO9:77.31
STO14:20.72
RSI14:35.19 
WPR14:-61.34
MTM14:-1.46
ROC14:-0.05 
ATR:0.93 
Week High:26.251.0%
Week Low:24.894.4%
Month High:29.5013.5%
Month Low:24.725.6%
Year High:41.3759.2%
Year Low:15.5667.0%
Volatility:8.39 

RECENT SPLITS

Date Ratio
24 May 20221-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.30
22 May 2024$0.35
23 May 2023$0.30
24 May 2022$0.40
02 Jun 2021$0.18