EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603109: Senci Electric Machinery Co Ltd

09 Jul 2026
LAST:

16.29

CHANGE:
 0.12		OPEN:
16.53		HIGH:
16.53		ASK:
0.00		VOLUME:
2.08M
CHG(%):
0.73		PREV:
16.41		LOW:
15.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2616.5316.5315.8916.292.08M
08 Jul 2616.7516.8316.4016.411.53M
07 Jul 2617.4517.5616.7616.782.28M
06 Jul 2617.4417.8417.3017.472.38M
03 Jul 2616.7017.7616.7017.593.79M
02 Jul 2616.7017.1016.4416.682.27M
01 Jul 2616.1016.6415.9816.532.62M
30 Jun 2616.0016.3415.9516.101.7M
29 Jun 2616.5016.5715.8616.132.51M
26 Jun 2616.9016.9916.4416.501.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
Price to Sales:1.74 
Price to Book:2.63 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:3.085B 
EBITDA:314.64M 

TECHNICAL INDICATORS

MA5:16.913.8%
MA10:16.652.2%
MA20:17.346.5%
MA50:19.8521.8%
MA100:22.0935.6%
MA200:25.1654.4%
STO9:10.92 
STO14:8.26 
RSI14:37.92 
WPR14:-89.78 
MTM14:-1.67
ROC14:-0.09 
ATR:0.72 
Week High:17.849.5%
Week Low:15.892.5%
Month High:20.5626.2%
Month Low:15.8654.4%
Year High:41.37154.0%
Year Low:15.862.7%
Volatility:37.84 

RECENT SPLITS

Date Ratio
24 May 20221-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.30
22 May 2024$0.35
23 May 2023$0.30
24 May 2022$0.40
02 Jun 2021$0.18