EODData

SHG, 603755: Qingdao Richen Food Co Ltd

30 Sep 2025
LAST:

32.23

CHANGE:
 0.53
OPEN:
31.71
HIGH:
32.50
ASK:
0.00
VOLUME:
1.84M
CHG(%):
1.67
PREV:
31.70
LOW:
31.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.7132.5031.2632.231.84M
29 Sep 2530.7531.9830.1031.702.75M
26 Sep 2531.3531.6630.4630.562.85M
25 Sep 2531.9031.9031.3131.501.58M
24 Sep 2530.6931.9730.5331.572.61M
23 Sep 2531.0031.6329.9930.692.63M
22 Sep 2530.7832.2730.0131.144.13M
19 Sep 2529.5530.8729.3730.755.05M
18 Sep 2528.1830.5828.1829.765.94M
17 Sep 2528.4928.6228.0228.081.3M

COMPANY PROFILE

Name:Qingdao Richen Food Co Ltd
About:Qingdao Richen Food Co.,Ltd. engages in the research and development, production, and sale of compound seasoning and condiments for food processing and catering companies in China. The company offers sauces, liquid and powder seasonings, roast chicken seasoning, coating flour, and coating paste, as well as food additive products that include compound acidity regulator, compound moisture retaining agent, caramel color, etc., which are used in various processed food additions. It also offers fried rice seasoning and tempura breaded; black pepper sauce, BBQ sauce, colorful barbecue sauce, and steak sauce with wine flavor; beef bone, seafood, tonkotsu, chicken, tomato, and spicy ramen soup seasoning; twice cooked and braised pork seasoning; and spicy, collagen, and mushroom flavor hot pot partner, as well as prepared food. The company offers services to domestic food market, supermarkets, under the Flavor Story brand; and export food processing companies of livestock and poultry products, aquatic products, vegetable products, etc. Its products are used in various types of barbecue, fried food, and prepared food production. The company exports its products primarily to Asia, Europe, and the United States. Qingdao Richen Food Co.,Ltd. was founded in 2001 and is based in Qingdao, China. Qingdao Richen Food Co.,Ltd. operates as a subsidiary of Qingdao Boya Investment Holding Co., Ltd.
Industry:Packaged Foods
Address:Qingdao Environmental Protection Ind. Park, Qingdao, China, 266200
Website:https://www.richen-qd.cn
ISIN:CNE100003PD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.69
Price to Book:3.83
Price to Sales:6.71
EBITDA:87.92M
Shares:98.61M
Market Cap:3.178B

TECHNICAL INDICATORS

MA5:31.51
MA10:30.80
MA20:29.18
MA50:28.05
MA100:27.06
MA200:27.01
STO9:90.15
STO14:94.50
RSI14:72.22
MTM14:4.28
ROC14:0.15
ATR:1.32
Week High:32.50
Week Low:29.99
Month High:32.50
Month Low:25.82
Year High:32.50
Year Low:22.74
Volatility:5.03