EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600795: GD Power Development Co Ltd

30 Sep 2025
LAST:

4.980

CHANGE:
 0.01		OPEN:
4.970		HIGH:
5.010		ASK:
0.000		VOLUME:
97.94M
CHG(%):
0.20		PREV:
4.990		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.9705.0104.9304.98097.94M
29 Sep 255.0205.0504.9204.990108.91M
26 Sep 254.9905.0204.9705.00086.03M
25 Sep 255.0205.0404.9704.99094.4M
24 Sep 255.0605.0804.9805.030111.76M
23 Sep 255.0305.0805.0005.060101.92M
22 Sep 255.0305.0504.9905.03098.87M
19 Sep 255.0705.0805.0205.03099.77M
18 Sep 255.2005.2005.0305.070153.88M
17 Sep 255.1605.2505.1405.200105.34M

COMPANY PROFILE

Name:GD Power Development Co Ltd
About:GD Power Development Co.,Ltd operates as a power generation company in China. The company generates electricity through thermal power, hydropower, wind power, photovoltaic, coal, chemical, and other sources. Its total installed capacity is approximately 105.5797 million kilowatts. GD Power Development Co.,Ltd was founded in 1992 and is based in Beijing, China. GD Power Development Co.,Ltd is a subsidiary of China Energy Investment Corporation Limited.
Sector:Utilities
Address:No. 19, Anyuan, Beijing, China, 100101
Website:https://www.600795.com.cn
ISIN:CNE000000PC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.61
Price to Book:1.47
Price to Sales:0.50
EBITDA:40.652B
Shares:17.836B
Market Cap:88.821B

TECHNICAL INDICATORS

MA5:5.00
MA10:5.04
MA20:5.07
MA50:4.84
MA100:4.77
MA200:4.59
RSI14:21.05
WPR14:-100.00
MTM14:-0.21
ROC14:-0.04
ATR:0.10
Week High:5.08
Week Low:4.92
Month High:5.31
Month Low:4.80
Year High:6.02
Year Low:4.07