EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688039: Hangzhou Arcvideo Technology Co Ltd

24 Jun 2026
LAST:

41.40

CHANGE:
 0.59		OPEN:
41.99		HIGH:
41.99		ASK:
0.00		VOLUME:
2.04M
CHG(%):
1.41		PREV:
41.99		LOW:
40.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2641.9941.9940.5041.402.04M
23 Jun 2643.5043.5541.7741.992.33M
22 Jun 2643.2244.9041.9143.953.42M
18 Jun 2641.2044.3840.4144.004.19M
17 Jun 2642.8042.8041.2841.752.42M
16 Jun 2642.7343.1341.6242.992.11M
15 Jun 2642.9843.4141.8842.422.31M
12 Jun 2641.8844.9741.5342.152.98M
11 Jun 2641.8842.7140.2540.852.36M
10 Jun 2644.4345.5842.0042.602.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.36 
Price to Sales:14.02 
Price to Book:4.43 
Profit Margin:-0.16 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:347.24M 

TECHNICAL INDICATORS

MA5:42.622.9%
MA10:42.412.4%
MA20:42.733.2%
MA50:43.505.1%
MA100:47.1413.9%
MA200:48.7217.7%
STO9:13.35 
STO14:10.89 
RSI14:47.22
WPR14:-87.18 
MTM14:-0.49
ROC14:-0.01 
ATR:2.72 
Week High:44.908.5%
Week Low:40.412.4%
Month High:47.9515.8%
Month Low:39.9617.7%
Year High:70.9771.4%
Year Low:30.7934.5%
Volatility:36.01 

RECENT SPLITS

Date Ratio
28 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.18
31 May 2021$0.36