EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688039: Hangzhou Arcvideo Technology Co Ltd

09 Oct 2026
LAST:

33.81

CHANGE:
 1.27		OPEN:
32.29		HIGH:
34.11		ASK:
0.00		VOLUME:
4.19M
CHG(%):
3.90		PREV:
32.54		LOW:
30.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2632.2934.1130.2333.814.19M
08 Oct 2634.9535.3832.4932.543.64M
30 Sep 2635.4336.1334.4234.864.64M
29 Sep 2632.1637.4732.1634.786.76M
28 Sep 2632.8332.9031.8032.001.46M
24 Sep 2633.2533.6532.8032.831.51M
23 Sep 2634.1234.4833.3333.391.82M
22 Sep 2633.8034.8533.7834.123.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.30 
Forward P/E:88.03 
Price to Sales:10.41 
Price to Book:3.56 
Profit Margin:-0.27 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:355.52M 

TECHNICAL INDICATORS

MA5:33.600.6%
MA10:33.550.8%
MA20:33.610.6%
MA50:33.690.3%
MA100:37.2710.2%
MA200:42.7926.6%
STO9:33.09
STO14:33.09
RSI14:53.02
WPR14:-36.71
MTM14:1.44
ROC14:0.04 
ATR:1.74 
Week High:35.384.6%
Week Low:30.2311.8%
Month High:37.4710.8%
Month Low:30.2326.6%
Year High:70.97109.9%
Year Low:29.1016.2%
Volatility:25.13 

RECENT SPLITS

Date Ratio
28 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.18
31 May 2021$0.36