EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603817: Haixia Envrnmnt

30 Sep 2025
LAST:

6.220

CHANGE:
 0.11		OPEN:
6.310		HIGH:
6.340		ASK:
0.000		VOLUME:
7.46M
CHG(%):
1.74		PREV:
6.330		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3106.3406.2006.2207.46M
29 Sep 256.2206.3406.1306.33010.45M
26 Sep 256.1306.2606.1106.2208.48M
25 Sep 256.2406.2506.1106.1507.03M
24 Sep 256.1706.2806.1606.2507.29M
23 Sep 256.2406.2606.0406.21011.13M
22 Sep 256.2606.2606.1506.2407.67M
19 Sep 256.3806.4006.1906.26013.67M
18 Sep 256.4006.5106.3506.39017.95M
17 Sep 256.3906.4406.3306.41010.63M

COMPANY PROFILE

Name:Haixia Envrnmnt
About:Fujian Haixia Environmental Protection Group Co.,Ltd. provides environmental services in China. It offers single and municipal sewage treatment, landfill leachate treatment, industrial wastewater treatment, township sewage treatment, sludge treatment and disposal, garbage and solid waste disposal, environmental protection testing, and domestic waste collection and transfer services, as well as resource utilization of muck and construction waste. The company was founded in 2002 and is headquartered in Fuzhou, China. Fujian Haixia Environmental Protection Group Co.,Ltd. operates as a subsidiary of Fuzhou Water Group Co.,Ltd.
Sector:Utilities
Address:No. 16, Yangli Road, Fuzhou, China, 350014
Website:https://www.fjhxhb.com
ISIN:CNE100002YS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.79
Price to Book:1.12
Price to Sales:2.79
EBITDA:556.57M
Shares:570.08M
Market Cap:3.546B

TECHNICAL INDICATORS

MA5:6.23
MA10:6.27
MA20:6.38
MA50:6.18
MA100:5.99
MA200:5.83
STO9:19.44
STO14:15.91
RSI14:29.79
WPR14:-81.08
MTM14:-0.30
ROC14:-0.05
ATR:0.15
Week High:6.34
Week Low:6.04
Month High:6.97
Month Low:5.94
Year High:6.97
Year Low:4.89
Volatility:17.61