EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600939: Chongqing Constr Engineering

31 Dec 2025
LAST:

3.170

CHANGE:
 0.03		OPEN:
3.200		HIGH:
3.210		ASK:
0.000		VOLUME:
18.1M
CHG(%):
0.94		PREV:
3.200		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.2003.2103.1503.17018.1M
30 Dec 253.2103.2503.1903.20018.24M
29 Dec 253.2903.3003.2103.22029.74M
26 Dec 253.3503.3603.2903.30041.61M
25 Dec 253.4403.6003.3403.38068.57M
24 Dec 253.3403.3403.2803.32025.43M
23 Dec 253.4203.4203.3203.34027.1M
22 Dec 253.4803.4903.4103.42021.5M
19 Dec 253.4603.4903.4103.48023.22M
18 Dec 253.4503.5403.4403.46018.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
Price to Sales:0.25 
Price to Book:0.83 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:25.544B 
EBITDA:489.23M 

TECHNICAL INDICATORS

MA5:3.252.6%
MA10:3.335.0%
MA20:3.5512.0%
MA50:3.6013.7%
MA100:3.5511.9%
MA200:3.334.9%
RSI14:15.58 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.14 
ATR:0.11 
Week High:3.6013.6%
Week Low:3.150.6%
Month High:4.0628.1%
Month Low:3.154.9%
Year High:4.8151.7%
Year Low:2.3236.6%
Volatility:41.47 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.01
28 Jul 2023$0.02
28 Jul 2022$0.04
22 Jul 2021$0.05
16 Jul 2020$0.08
15 Jul 2019$0.07