SHG, 600939 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.300	CHANGE: 0.01	OPEN: 3.310	HIGH: 3.330	ASK: 0.000	VOLUME: 6.49M
LAST: 3.300	CHG(%): 0.30	PREV: 3.310	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.310	3.330	3.290	3.300	6.49M
29 Sep 25	3.360	3.360	3.250	3.310	11.7M
26 Sep 25	3.310	3.400	3.300	3.350	11.55M
25 Sep 25	3.350	3.420	3.310	3.310	12.06M
24 Sep 25	3.250	3.380	3.240	3.370	15.73M
23 Sep 25	3.350	3.370	3.190	3.290	24.27M
22 Sep 25	3.430	3.440	3.330	3.380	15.87M
19 Sep 25	3.540	3.580	3.390	3.430	28.04M
18 Sep 25	3.640	3.710	3.530	3.550	36.31M
17 Sep 25	3.760	3.770	3.590	3.680	43.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300