EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601212: Baiyin Nonferrous Group Co Ltd

02 Jul 2026
LAST:

5.120

CHANGE:
 0.05		OPEN:
5.130		HIGH:
5.270		ASK:
0.000		VOLUME:
153.09M
CHG(%):
0.99		PREV:
5.070		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 265.1305.2705.0605.120153.09M
01 Jul 265.0705.1705.0205.070108.48M
30 Jun 265.0005.1004.9505.08092.41M
29 Jun 265.0305.1904.9705.090125.85M
26 Jun 265.3405.3805.0005.040117.34M
25 Jun 265.3605.4505.2705.330112.94M
24 Jun 265.4905.5605.3505.550119.81M
23 Jun 266.0806.0805.5005.510200.64M
22 Jun 265.7706.1305.6606.110144.92M
18 Jun 265.9006.0705.7705.840113.52M

PROFILE

Name:Baiyin Nonferrous Group Co Ltd
About:Baiyin Nonferrous Group Co., Ltd. engages in the mining, smelting, processing, and trading of various non-ferrous metals in China. The company offers copper, lead, zinc, gold, and silver; nickel, tellurium, selenium, platinum, palladium, indium, rhenium, bismuth, and other products. Baiyin Nonferrous Group Co., Ltd. was founded in 1954 and is based in Baiyin, China.
Sector:Basic Materials
Address:No. 96, Youhao Road, Baiyin, China, 730900
Website:https://www.bynmc.com
ISIN:CNE100002RP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.50 
Forward P/E:293.50 
PEG Ratio:293.50 
Price to Sales:0.48 
Price to Book:2.82 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:90.384B 
EBITDA:2.026B 
Shares:7.405B 
Market Cap:37.912B 

TECHNICAL INDICATORS

MA5:5.080.8%
MA10:5.375.0%
MA20:5.619.6%
MA50:6.5928.7%
MA100:8.1458.9%
MA200:6.6129.2%
STO9:7.34 
STO14:7.21 
RSI14:40.18
WPR14:-92.52 
MTM14:-0.64
ROC14:-0.11 
ATR:0.30 
Week High:5.456.4%
Week Low:4.953.4%
Month High:6.4726.4%
Month Low:4.9529.2%
Year High:15.19196.7%
Year Low:3.1363.6%
Volatility:9.32 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.00
22 Aug 2024$0.00
19 Jul 2023$0.00
19 Jul 2022$0.00
30 Jul 2021$0.00
17 Jul 2020$0.00
11 Jul 2018$0.01