EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601212: Baiyin Nonferrous Group Co Ltd

09 Jan 2026
LAST:

5.920

CHANGE:
 0.10		OPEN:
5.740		HIGH:
5.940		ASK:
0.000		VOLUME:
190.96M
CHG(%):
1.72		PREV:
5.820		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.7405.9405.7405.920190.96M
08 Jan 265.8805.9705.7605.820262.99M
07 Jan 266.2006.2705.9305.980399.71M
06 Jan 266.2506.2906.0506.160391.88M
05 Jan 266.0906.2505.9606.150391.53M
31 Dec 255.9806.2005.8205.850345.53M
30 Dec 255.6206.1105.6205.950391.33M
29 Dec 256.2006.4605.9606.240600.4M
26 Dec 255.8206.0005.7405.870351.34M
25 Dec 255.7005.7005.4505.610297.36M

PROFILE

Name:Baiyin Nonferrous Group Co Ltd
About:Baiyin Nonferrous Group Co., Ltd. engages in the mining, smelting, processing, and trading of various non-ferrous metals in China. The company offers copper, lead, zinc, gold, and silver; nickel, tellurium, selenium, platinum, palladium, indium, rhenium, bismuth, and other products. Baiyin Nonferrous Group Co., Ltd. was founded in 1954 and is based in Baiyin, China.
Sector:Basic Materials
Address:No. 96, Youhao Road, Baiyin, China, 730900
Website:https://www.bynmc.com
ISIN:CNE100002RP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.50 
Forward P/E:293.50 
PEG Ratio:293.50 
Price to Sales:0.48 
Price to Book:2.82 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:90.384B 
EBITDA:2.026B 
Shares:7.405B 
Market Cap:43.836B 

TECHNICAL INDICATORS

MA5:6.011.5%
MA10:5.960.6%
MA20:5.635.1%
MA50:5.3011.8%
MA100:4.7823.8%
MA200:3.8952.2%
STO9:15.63 
STO14:57.81
RSI14:62.32 
WPR14:-30.19
MTM14:0.74
ROC14:0.14 
ATR:0.37 
Week High:6.296.3%
Week Low:5.743.1%
Month High:6.469.1%
Month Low:4.8952.2%
Year High:6.5310.3%
Year Low:2.45141.6%

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.00
22 Aug 2024$0.00
19 Jul 2023$0.00
19 Jul 2022$0.00
30 Jul 2021$0.00
17 Jul 2020$0.00
11 Jul 2018$0.01