EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601212: Baiyin Nonferrous Group Co Ltd

30 Sep 2025
LAST:

4.200

CHANGE:
 0.21		OPEN:
4.030		HIGH:
4.340		ASK:
0.000		VOLUME:
359.5M
CHG(%):
5.26		PREV:
3.990		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.0304.3404.0304.200359.5M
29 Sep 254.0204.0803.8703.990271.11M
26 Sep 253.7404.0903.7403.890338.92M
25 Sep 253.8903.9403.7603.760187.43M
24 Sep 253.8003.8303.6703.760194.93M
23 Sep 253.7404.0503.7103.860322.27M
22 Sep 253.7503.7803.6303.750207.45M
19 Sep 253.6503.6903.6103.630108.42M
18 Sep 253.7703.8003.6103.660185.37M
17 Sep 253.8203.8503.7503.820166.46M

COMPANY PROFILE

Name:Baiyin Nonferrous Group Co Ltd
About:Baiyin Nonferrous Group Co., Ltd. engages in the mining, smelting, processing, and trading of various non-ferrous metals in China. The company offers copper, lead, zinc, gold, and silver; nickel, tellurium, selenium, platinum, palladium, indium, rhenium, bismuth, and other products. Baiyin Nonferrous Group Co., Ltd. was founded in 1954 and is based in Baiyin, China.
Sector:Basic Materials
Address:No. 96, Youhao Road, Baiyin, China, 730900
Website:https://www.bynmc.com
ISIN:CNE100002RP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:179.50
Price to Book:1.68
Price to Sales:0.32
EBITDA:4.166B
Shares:7.405B
Market Cap:31.1B

TECHNICAL INDICATORS

MA5:3.92
MA10:3.83
MA20:3.94
MA50:3.62
MA100:3.32
MA200:3.09
STO9:80.28
STO14:80.28
RSI14:48.81
MTM14:0.38
ROC14:0.10
ATR:0.26
Week High:4.34
Week Low:3.67
Month High:4.69
Month Low:3.56
Year High:4.69
Year Low:2.45
Volatility:22.10