EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601212: Baiyin Nonferrous Group Co Ltd

30 Oct 2026
LAST:

4.560

CHANGE:
 0.05		OPEN:
4.520		HIGH:
4.720		ASK:
0.000		VOLUME:
122.45M
CHG(%):
1.08		PREV:
4.610		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.5204.7204.5004.560122.45M
29 Oct 264.7404.7704.6004.61073.36M
28 Oct 264.8304.8504.6804.74077.17M
27 Oct 264.8704.9204.7204.73069.41M
26 Oct 264.9304.9604.7704.83078.29M
23 Oct 264.8104.9904.6904.980109.92M
22 Oct 265.1605.1804.9204.970104.76M
21 Oct 265.1805.2705.1605.20065.73M
20 Oct 265.1305.2205.0905.18069.96M
19 Oct 265.2105.2805.1305.23072.28M

PROFILE

Name:Baiyin Nonferrous Group Co Ltd
About:Baiyin Nonferrous Group Co., Ltd. engages in the mining, smelting, processing, and trading of various non-ferrous metals in China. The company offers copper, lead, zinc, gold, and silver; nickel, tellurium, selenium, platinum, palladium, indium, rhenium, bismuth, and other products. Baiyin Nonferrous Group Co., Ltd. was founded in 1954 and is based in Baiyin, China.
Sector:Basic Materials
Address:No. 96, Youhao Road, Baiyin, China, 730900
Website:https://www.bynmc.com
ISIN:CNE100002RP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:228.00 
Forward P/E:228.00 
PEG Ratio:228.00 
Price to Sales:0.38 
Price to Book:2.14 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.07 
Revenue:89.998B 
EBITDA:4.43B 
Shares:7.405B 
Market Cap:33.766B 

TECHNICAL INDICATORS

MA5:4.692.9%
MA10:4.907.5%
MA20:5.1813.7%
MA50:5.9530.4%
MA100:5.6022.9%
MA200:6.9552.5%
RSI14:17.19 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.16 
ATR:0.21 
Week High:4.999.4%
Week Low:4.501.3%
Month High:5.7826.8%
Month Low:4.5052.5%
Year High:15.19233.1%
Year Low:4.384.1%
Volatility:7.28 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.00
22 Aug 2024$0.00
19 Jul 2023$0.00
19 Jul 2022$0.00
30 Jul 2021$0.00
17 Jul 2020$0.00
11 Jul 2018$0.01