EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688739: Liaoning Chengda Biotechnology Co. Ltd. A

30 Sep 2025
LAST:

26.90

CHANGE:
 0.08		OPEN:
26.95		HIGH:
27.05		ASK:
0.00		VOLUME:
1.9M
CHG(%):
0.30		PREV:
26.98		LOW:
26.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.9527.0526.8626.901.9M
29 Sep 2527.0027.2126.7526.982.23M
26 Sep 2527.0027.1526.7127.051.42M
25 Sep 2527.0127.3526.9027.032.16M
24 Sep 2526.5027.0626.4327.011.82M
23 Sep 2526.8526.9626.1026.502.88M
22 Sep 2527.0527.2726.7726.862.12M
19 Sep 2527.2327.3626.9527.032.17M
18 Sep 2527.4927.6727.1027.172.3M
17 Sep 2527.4727.6527.4127.511.75M

COMPANY PROFILE

Name:Liaoning Chengda Biotechnology Co. Ltd. A
About:Liaoning Chengda Biotechnology Co.,Ltd. a biotechnology company, engages in the research and development, production, and sales of vaccines for human use in China. It offers Chengda Suda human rabies and Chengda Libao Human Type B inactivated encephalitis vaccines. The company also exports its products to 32 countries including India, Pakistan, Thailand, the Philippines, Kenya, Ghana, Malawi, Georgia, and other countries. Liaoning Chengda Biotechnology Co.,Ltd. was founded in 2002 and is headquartered in Shenyang, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1 Xinfang Street, Shenyang, China, 110179
Website:https://www.cdbio.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.90
DivYield:0.03
Div/Share:0.80
Price to Book:1.26
Price to Sales:7.25
EBITDA:535.31M
Shares:416.45M
Market Cap:11.203B

TECHNICAL INDICATORS

MA5:26.99
MA10:27.00
MA20:27.26
MA50:28.04
MA100:27.07
MA200:26.76
STO9:34.19
STO14:27.21
RSI14:39.00
WPR14:-68.75
MTM14:-0.88
ROC14:-0.03
ATR:0.45
Week High:27.35
Week Low:26.10
Month High:28.05
Month Low:26.10
Year High:33.15
Year Low:23.80
Volatility:8.99