EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688739: Liaoning Chengda Biotechnology Co. Ltd. A

23 Oct 2026
LAST:

20.12

CHANGE:
 0.12		OPEN:
19.85		HIGH:
20.23		ASK:
0.00		VOLUME:
1.86M
CHG(%):
0.60		PREV:
20.00		LOW:
19.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.8520.2319.5220.121.86M
22 Oct 2620.2620.2920.0020.001.19M
21 Oct 2620.3020.4420.1720.201.02M
20 Oct 2620.1920.3520.0520.251.09M
19 Oct 2620.2820.4320.0120.141.22M
16 Oct 2620.5920.8920.1920.331.44M
15 Oct 2620.5420.6620.3020.441.46M
14 Oct 2620.9020.9020.6320.721.09M
13 Oct 2621.0821.0820.6520.891.47M
12 Oct 2621.3021.3020.9521.021.64M

PROFILE

Name:Liaoning Chengda Biotechnology Co. Ltd. A
About:Liaoning Chengda Biotechnology Co.,Ltd. a biotechnology company, engages in the research and development, production, and sales of vaccines for human use in China. It offers Chengda Suda human rabies and Chengda Libao Human Type B inactivated encephalitis vaccines. The company also exports its products to 32 countries including India, Pakistan, Thailand, the Philippines, Kenya, Ghana, Malawi, Georgia, and other countries. Liaoning Chengda Biotechnology Co.,Ltd. was founded in 2002 and is headquartered in Shenyang, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1 Xinfang Street, Shenyang, China, 110179
Website:https://www.cdbio.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:208.50 
Forward P/E:38.61 
PEG Ratio:38.61 
Price to Sales:6.38 
Price to Book:0.92 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.03 
Div/Share:0.80 
Revenue:1.361B 
EBITDA:426.91M 
Shares:416.45M 
Market Cap:8.379B 

TECHNICAL INDICATORS

MA5:20.140.1%
MA10:20.411.4%
MA20:20.592.3%
MA50:20.572.3%
MA100:20.341.1%
MA200:22.7012.8%
STO9:11.11 
STO14:8.76 
RSI14:39.76 
WPR14:-90.00 
MTM14:-0.43
ROC14:-0.02 
ATR:0.45 
Week High:20.893.8%
Week Low:19.523.1%
Month High:21.376.2%
Month Low:19.5212.8%
Year High:28.4341.3%
Year Low:18.916.4%
Volatility:7.79 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.10
10 Jun 2025$0.80
20 Jun 2024$0.80
26 May 2023$1.00