EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688357: Luoyang Jalon Micro-Nano New Materials Co Ltd

13 Jan 2026
LAST:

34.60

CHANGE:
 0.94		OPEN:
35.51		HIGH:
35.87		ASK:
0.00		VOLUME:
2.01M
CHG(%):
2.64		PREV:
35.54		LOW:
34.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2635.5135.8734.6034.602.01M
12 Jan 2635.7135.7334.7535.542.25M
09 Jan 2634.2836.6834.1835.713.04M
08 Jan 2633.5334.4533.5334.291.25M
07 Jan 2633.6734.3333.5033.851.52M
06 Jan 2633.6834.1733.3233.501.61M
05 Jan 2633.0034.1732.9033.612.01M
31 Dec 2533.2833.6933.0533.051.21M
30 Dec 2534.2434.4733.1433.291.78M
29 Dec 2534.1535.3533.6534.432.44M

PROFILE

Name:Luoyang Jalon Micro-Nano New Materials Co Ltd
About:Luoyang Jianlong Micro-nano New Material Co., Ltd manufactures and sells molecular sieves in China. Its products include oxygen molecular sieves for medical care; industrial oxygen molecular sieves; hydrogen molecular sieves; and gas drying and purification components. The company also produces and sells of adsorption and catalytic materials for use in medical care, clean energy, industrial gases, environmental governance, and energy and chemical industries. In addition, it sells industrial sodium chloride, as well as provides technical services. The company was founded in 1998 and is based in Luoyang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:World Trade Center, Luoyang, China, 471000
Website:https://www.jalon.cn
ISIN:CNE100005X07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.05 
Price to Sales:4.24 
Price to Book:1.83 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:803.3M 
EBITDA:93.89M 
Shares:100.06M 
Market Cap:3.462B 

TECHNICAL INDICATORS

MA5:34.800.6%
MA10:34.191.2%
MA20:33.204.2%
MA50:34.510.3%
MA100:35.332.1%
MA200:31.1211.2%
STO9:42.70
STO14:55.56
RSI14:66.79 
WPR14:-29.92
MTM14:2.60
ROC14:0.08 
ATR:1.22 
Week High:36.686.0%
Week Low:33.323.8%
Month High:36.686.0%
Month Low:30.3211.2%
Year High:41.9621.3%
Year Low:20.2071.3%
Volatility:19.23 

RECENT SPLITS

Date Ratio
24 May 20241.2-1
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
20 Dec 2024$0.10
24 May 2024$0.50
08 Jun 2023$0.69
12 May 2022$0.74
18 May 2021$0.35