EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688357: Luoyang Jalon Micro-Nano New Materials Co Ltd

30 Sep 2025
LAST:

39.88

CHANGE:
 0.42		OPEN:
39.50		HIGH:
40.20		ASK:
0.00		VOLUME:
3.77M
CHG(%):
1.04		PREV:
40.30		LOW:
38.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.5040.2038.5239.883.77M
29 Sep 2537.0541.9636.3740.306.57M
26 Sep 2537.2237.5036.7136.891.6M
25 Sep 2537.1938.3836.8037.222.43M
24 Sep 2536.1637.8536.1637.193.07M
23 Sep 2536.0136.8934.8936.602.21M
22 Sep 2534.9436.9934.3836.203.08M
19 Sep 2534.8035.4734.6035.161.35M
18 Sep 2535.3336.4834.3235.112.57M
17 Sep 2535.1435.5034.8634.911.38M

COMPANY PROFILE

Name:Luoyang Jalon Micro-Nano New Materials Co Ltd
About:Luoyang Jianlong Micro-nano New Material Co., Ltd manufactures and sells molecular sieves in China. Its products include oxygen molecular sieves for medical care; industrial oxygen molecular sieves; hydrogen molecular sieves; and gas drying and purification components. The company also produces and sells of adsorption and catalytic materials for use in medical care, clean energy, industrial gases, environmental governance, and energy and chemical industries. In addition, it sells industrial sodium chloride, as well as provides technical services. The company was founded in 1998 and is based in Luoyang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:World Trade Center, Luoyang, China, 471000
Website:https://www.jalon.cn
ISIN:CNE100005X07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.11
Price to Book:1.86
Price to Sales:4.55
EBITDA:135.32M
Shares:100.06M
Market Cap:3.99B

TECHNICAL INDICATORS

MA5:38.30
MA10:36.95
MA20:36.08
MA50:34.05
MA100:30.33
MA200:27.21
STO9:69.64
STO14:70.50
RSI14:67.36
WPR14:-7.79
MTM14:3.00
ROC14:0.08
ATR:2.06
Week High:41.96
Week Low:34.89
Month High:41.96
Month Low:32.01
Year High:41.96
Year Low:20.20
Volatility:17.81