EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603220: China Bester Group Telecom Co Ltd

30 Sep 2025
LAST:

24.81

CHANGE:
 0.40		OPEN:
25.37		HIGH:
25.54		ASK:
0.00		VOLUME:
19.68M
CHG(%):
1.59		PREV:
25.21		LOW:
24.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.3725.5424.8124.8119.68M
29 Sep 2525.3125.5824.9925.2118.54M
26 Sep 2526.1326.1325.2925.2920M
25 Sep 2526.3026.7926.0426.1728.85M
24 Sep 2524.6026.9424.3226.5158.71M
23 Sep 2525.0025.2523.9524.9431.09M
22 Sep 2524.6925.2824.3125.1030.41M
19 Sep 2524.8025.1724.5524.6532M
18 Sep 2523.4325.7723.3224.7966.33M
17 Sep 2523.5523.7623.2523.4312.36M

COMPANY PROFILE

Name:China Bester Group Telecom Co Ltd
About:China Bester Group Telecom Co., Ltd. engages in the planning, design, construction, maintenance, and optimization of communications networks for telecom operators in China. It offers network construction services, including 5G mobile communication networks, optical transmission gigabit optical networks, and other digital infrastructures comprises network planning and design, project implementation and delivery, system network maintenance, and project management services. The company also provides services related to smart city projects. It also offers road traffic marking coatings, signs, guardrails, signal lights, and electronic monitoring other related products, as well as optical modules and optical device products. China Bester Group Telecom Co., Ltd. was founded in 1992 and is based in Wuhan, China.
Address:No. 1, Jiangxing Road, Wuhan, China, 430000
Website:https://www.whbester.com
ISIN:CNE100003F35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.30
Price to Book:4.90
Price to Sales:3.61
EBITDA:488.6M
Shares:434.25M
Market Cap:10.774B

TECHNICAL INDICATORS

MA5:25.60
MA10:25.09
MA20:23.96
MA50:23.18
MA100:22.60
MA200:23.30
STO9:6.99
STO14:41.00
RSI14:63.69
WPR14:-53.46
MTM14:1.08
ROC14:0.05
ATR:1.02
Week High:26.94
Week Low:23.95
Month High:26.94
Month Low:21.70
Year High:32.80
Year Low:18.61
Volatility:12.05