EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605299: Shuhua Sports Co. Ltd.

16 Oct 2026
LAST:

12.25

CHANGE:
 0.73		OPEN:
13.19		HIGH:
13.19		ASK:
0.00		VOLUME:
27.71M
CHG(%):
5.62		PREV:
12.98		LOW:
12.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2613.1913.1912.1712.2527.71M
15 Oct 2612.0313.6812.0112.9834.51M
14 Oct 2612.4613.0612.3912.5215.24M
13 Oct 2612.0612.4811.7612.458.33M
12 Oct 2612.4512.9512.2012.227.26M
09 Oct 2612.1912.4811.8112.436.22M
08 Oct 2612.2012.4812.1012.265.35M
30 Sep 2612.4012.5012.1612.204.81M
29 Sep 2612.2512.3912.1912.305.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.64 
Forward P/E:29.32 
Price to Sales:2.86 
Price to Book:4.07 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.741B 
EBITDA:204.15M 

TECHNICAL INDICATORS

MA5:12.481.9%
MA10:12.391.2%
MA20:12.340.7%
MA50:12.592.8%
MA100:13.379.1%
MA200:14.5518.8%
STO9:3.38 
STO14:3.38 
RSI14:47.65
WPR14:-93.59 
MTM14:-0.47
ROC14:-0.04 
ATR:0.59 
Week High:13.6811.7%
Week Low:11.764.2%
Month High:13.6811.7%
Month Low:11.5718.8%
Year High:27.66125.8%
Year Low:8.8538.4%
Volatility:31.08 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.20
09 May 2024$0.30
10 May 2023$0.25
27 Apr 2022$0.23