SHG, 605299 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.250	CHANGE: 0.04	OPEN: 9.210	HIGH: 9.310	ASK: 0.000	VOLUME: 3.06M
LAST: 9.250	CHG(%): 0.43	PREV: 9.210	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.210	9.310	9.180	9.250	3.06M
29 Sep 25	9.330	9.340	9.120	9.210	4.36M
26 Sep 25	9.380	9.440	9.280	9.330	2.85M
25 Sep 25	9.500	9.520	9.380	9.390	3.57M
24 Sep 25	9.420	9.570	9.340	9.530	3.91M
23 Sep 25	9.750	9.780	9.370	9.470	5.47M
22 Sep 25	9.590	9.800	9.390	9.750	8.72M
19 Sep 25	9.530	9.610	9.360	9.580	7.67M
18 Sep 25	9.880	9.880	9.500	9.580	10.49M
17 Sep 25	9.810	10.100	9.810	9.830	11.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250