EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605299: Shuhua Sports Co. Ltd.

30 Dec 2025
LAST:

11.39

CHANGE:
 0.16		OPEN:
11.45		HIGH:
11.60		ASK:
0.00		VOLUME:
12.37M
CHG(%):
1.39		PREV:
11.55		LOW:
11.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2511.4511.6011.3611.3912.37M
29 Dec 2511.6911.7711.4911.5514.04M
26 Dec 2511.9412.0411.6611.8918.73M
25 Dec 2512.1612.4811.8811.9323.78M
24 Dec 2511.8012.2111.7312.2119.5M
23 Dec 2511.8712.0411.7111.8320.14M
22 Dec 2511.9012.4111.8112.0429.36M
19 Dec 2511.5012.1811.4712.1129.63M
18 Dec 2511.3211.7311.2611.5722.74M
17 Dec 2511.8111.9511.2211.4632.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.58 
Forward P/E:38.35 
Price to Sales:3.20 
Price to Book:3.96 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.521B 
EBITDA:109.6M 

TECHNICAL INDICATORS

MA5:11.793.5%
MA10:11.803.6%
MA20:12.429.1%
MA50:10.815.4%
MA100:10.2311.4%
MA200:9.5619.2%
RSI14:17.55 
WPR14:-100.00 
MTM14:-2.29
ROC14:-0.17 
ATR:0.64 
Week High:12.489.6%
Week Low:11.360.3%
Month High:17.2551.4%
Month Low:10.0919.2%
Year High:17.2551.4%
Year Low:7.0761.1%
Volatility:31.60 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.20
09 May 2024$0.30
10 May 2023$0.25
27 Apr 2022$0.23