EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603895: Shanghai Tianyong Engineering Co Ltd

14 Jan 2026
LAST:

32.00

CHANGE:
 0.75		OPEN:
31.28		HIGH:
32.20		ASK:
0.00		VOLUME:
5.19M
CHG(%):
2.40		PREV:
31.25		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2631.2832.2031.0032.005.19M
13 Jan 2630.6731.6130.5031.252.41M
12 Jan 2630.6731.5630.1431.274.95M
09 Jan 2631.7331.9529.8430.073.3M
08 Jan 2629.8330.9829.4630.953.22M
07 Jan 2628.9230.5528.3230.184.48M
06 Jan 2628.9029.0728.3728.691.7M
05 Jan 2629.3129.4428.4628.661.73M
31 Dec 2529.8429.8729.0129.161.61M
30 Dec 2529.0329.8828.8829.622.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.12 
Price to Sales:7.09 
Price to Book:16.34 
Profit Margin:-0.33 
Operating Margin:0.07 
Return on Assets:-0.06 
Return on Equity:-0.95 
Revenue:446.76M 

TECHNICAL INDICATORS

MA5:31.112.9%
MA10:30.196.0%
MA20:29.359.0%
MA50:28.9710.5%
MA100:29.528.4%
MA200:28.0614.1%
STO9:94.35 
STO14:95.40 
RSI14:72.84 
MTM14:4.15
ROC14:0.15 
ATR:1.34 
Week High:32.200.6%
Week Low:28.3213.0%
Month High:32.200.6%
Month Low:27.0014.1%
Year High:35.5611.1%
Year Low:19.8261.5%
Volatility:16.11 

RECENT SPLITS

Date Ratio
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2022$0.01
07 Jul 2021$0.02
25 Jun 2019$0.06