EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603895: Shanghai Tianyong Engineering Co Ltd

26 Jun 2026
LAST:

28.36

CHANGE:
 0.94		OPEN:
29.31		HIGH:
29.55		ASK:
0.00		VOLUME:
3.55M
CHG(%):
3.21		PREV:
29.30		LOW:
28.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2629.3129.5528.2328.363.55M
25 Jun 2630.0031.2228.8129.306.17M
24 Jun 2633.5035.8929.7731.009.07M
23 Jun 2630.0132.7830.0032.633.59M
22 Jun 2630.5430.9028.9030.302.31M
18 Jun 2630.2231.0029.7030.601.79M
17 Jun 2631.1831.1829.9530.161.7M
16 Jun 2630.7931.1829.6030.761.97M
15 Jun 2630.0531.1630.0530.541.53M
12 Jun 2630.6631.5030.0230.051.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.12 
Price to Sales:7.09 
Price to Book:16.34 
Profit Margin:-0.33 
Operating Margin:0.07 
Return on Assets:-0.06 
Return on Equity:-0.95 
Revenue:446.76M 

TECHNICAL INDICATORS

MA5:30.326.9%
MA10:30.377.1%
MA20:32.2213.6%
MA50:32.9316.1%
MA100:31.6611.6%
MA200:30.597.9%
RSI14:29.79 
WPR14:-100.00 
MTM14:-4.30
ROC14:-0.13 
ATR:1.98 
Week High:35.8926.6%
Week Low:28.230.5%
Month High:41.7847.3%
Month Low:28.237.9%
Year High:41.7847.3%
Year Low:24.8014.4%
Volatility:19.87 

RECENT SPLITS

Date Ratio
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2022$0.01
07 Jul 2021$0.02
25 Jun 2019$0.06