EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603895: Shanghai Tianyong Engineering Co Ltd

05 Jan 2026
LAST:

28.66

CHANGE:
 0.50		OPEN:
29.31		HIGH:
29.44		ASK:
0.00		VOLUME:
1.73M
CHG(%):
1.71		PREV:
29.16		LOW:
28.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2629.3129.4428.4628.661.73M
31 Dec 2529.8429.8729.0129.161.61M
30 Dec 2529.0329.8828.8829.622.35M
29 Dec 2530.3430.3429.0829.173.24M
26 Dec 2529.5031.1029.5029.896.32M
25 Dec 2527.6629.3827.6629.304.41M
24 Dec 2527.4328.1827.3727.85963.0K
23 Dec 2527.9928.1227.4927.66830.2K
22 Dec 2528.6428.9027.9828.001.2M
19 Dec 2528.2228.6728.1228.50922.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.12 
Price to Sales:7.09 
Price to Book:16.34 
Profit Margin:-0.33 
Operating Margin:0.07 
Return on Assets:-0.06 
Return on Equity:-0.95 
Revenue:446.76M 

TECHNICAL INDICATORS

MA5:29.302.2%
MA10:28.780.4%
MA20:28.580.3%
MA50:28.860.7%
MA100:29.412.6%
MA200:27.982.4%
STO9:29.07
STO14:29.48
RSI14:53.16
WPR14:-54.67
MTM14:0.95
ROC14:0.03 
ATR:1.10 
Week High:30.345.9%
Week Low:28.460.7%
Month High:31.108.5%
Month Low:27.002.4%
Year High:35.5624.1%
Year Low:18.4155.7%
Volatility:40.81 

RECENT SPLITS

Date Ratio
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2022$0.01
07 Jul 2021$0.02
25 Jun 2019$0.06