SHG, 603895 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 30.50	CHANGE: 0.49	OPEN: 31.00	HIGH: 31.10	ASK: 0.00	VOLUME: 1.86M
LAST: 30.50	CHG(%): 1.58	PREV: 30.99	LOW: 29.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	31.00	31.10	29.95	30.50	1.86M
26 Sep 25	30.59	31.26	30.20	30.99	2.28M
25 Sep 25	30.07	30.70	29.91	30.67	1.67M
24 Sep 25	29.90	30.18	29.55	30.14	1.43M
23 Sep 25	31.30	31.30	29.40	29.90	3.21M
22 Sep 25	30.49	32.54	30.31	31.36	3.08M
19 Sep 25	31.18	31.28	30.15	30.32	2.75M
18 Sep 25	31.99	32.44	31.05	31.48	3.05M
17 Sep 25	32.44	32.44	31.77	32.23	4.2M
16 Sep 25	32.05	33.42	31.00	33.06	5.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.50