EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600886: SDIC Power Holdings Co Ltd

30 Sep 2025
LAST:

13.06

CHANGE:
 0.04		OPEN:
13.11		HIGH:
13.11		ASK:
0.00		VOLUME:
18.79M
CHG(%):
0.31		PREV:
13.10		LOW:
13.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.1113.1113.0313.0618.79M
29 Sep 2513.1613.1713.0113.1028.81M
26 Sep 2513.0813.1713.0013.1422.48M
25 Sep 2513.1813.1813.0113.0425.58M
24 Sep 2513.1513.2613.1213.1817.39M
23 Sep 2513.0413.2313.0113.1831.12M
22 Sep 2513.2813.2913.0013.0633.39M
19 Sep 2513.2913.3613.1613.2829.09M
18 Sep 2513.5213.5413.2313.2935.92M
17 Sep 2513.5213.5813.4513.5130.13M

COMPANY PROFILE

Name:SDIC Power Holdings Co Ltd
About:SDIC Power Holdings Co., Ltd. engages in the electricity generation business in China. The company generates electricity through thermal power, hydropower, wind, solar, and waste-to-energy sources. It generates electricity with an installed capacity of 44.6347 GW, including 21.3045 GW of hydropower; 13.2008 GW of thermal power; 3.8885 GW of wind power; 5.7789 GW of solar power; and 0.462 GW of energy storage. The company was founded in 1989 and is based in Beijing, China. SDIC Power Holdings Co., Ltd. is a subsidiary of State Development & Investment Corp., Ltd.
Sector:Utilities
Address:Building 147, Beijing, China, 100034
Website:https://www.sdicpower.com
ISIN:CNE000000JM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.98
Price to Book:1.66
Price to Sales:2.08
EBITDA:28.605B
Shares:8.004B
Market Cap:104.539B

TECHNICAL INDICATORS

MA5:13.10
MA10:13.18
MA20:13.63
MA50:14.45
MA100:14.81
MA200:14.85
STO9:4.00
STO14:1.72
RSI14:15.29
WPR14:-98.23
MTM14:-1.11
ROC14:-0.08
ATR:0.21
Week High:13.26
Week Low:13.00
Month High:14.50
Month Low:13.00
Year High:18.56
Year Low:13.00
Volatility:7.70