EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600835: Shanghai Mechanical & Electrical Industry Co Ltd A

30 Sep 2025
LAST:

27.53

CHANGE:
 0.12		OPEN:
27.64		HIGH:
28.15		ASK:
0.00		VOLUME:
13.66M
CHG(%):
0.43		PREV:
27.65		LOW:
27.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.6428.1527.2327.5313.66M
29 Sep 2527.8328.1827.3527.6514.25M
26 Sep 2529.0029.0028.0028.0022.43M
25 Sep 2528.0529.7827.6029.3237.86M
24 Sep 2527.2328.4326.8328.2625.23M
23 Sep 2527.5827.8926.2627.7318.2M
22 Sep 2528.0528.1027.2227.5716.16M
19 Sep 2527.5128.5027.0528.2521.97M
18 Sep 2527.8628.6727.0027.5428.95M
17 Sep 2527.5028.4827.3828.1227.25M

COMPANY PROFILE

Name:Shanghai Mechanical & Electrical Industry Co Ltd A
About:Shanghai Mechanical & Electrical Industry Co.,Ltd. engages in the elevator, printing and packaging machinery, hydraulic machinery, welding equipment, and energy engineering businesses worldwide. The company produces and sells elevators, escalators, and maintenance; raw and auxiliary materials, as well as spare parts; hydraulic pumps, valves, sets of equipment, various pressure reducers, etc.; and welding materials and equipment for various non-ferrous metals and special materials, such as welding wire, surfacing and cast iron welding rod, brazing material, thermal spray powder, flux, electric welding machine, gas welding machine, etc. It is also involved in technology research and development and system integration of building energy conservation. In addition, the company offers mechatronics, industrial automation, and intelligent manufacturing products, such as elevators, air conditioners, motors, precision hydraulics, and digital printing. The company was formerly known as Shanghai Shangling Electric Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Address:Huishang Building, Shanghai, China
Website:https://www.chinasec.cn
ISIN:CNE000000B91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.35
Price to Book:2.22
Price to Sales:1.25
EBITDA:1.085B
Shares:806.5M
Market Cap:22.203B

TECHNICAL INDICATORS

MA5:28.15
MA10:28.00
MA20:27.17
MA50:27.07
MA100:24.09
MA200:22.18
STO14:27.42
RSI14:59.75
WPR14:-67.80
MTM14:0.85
ROC14:0.03
ATR:1.33
Week High:29.78
Week Low:26.26
Month High:29.78
Month Low:24.51
Year High:32.58
Year Low:13.18
Volatility:59.69