EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605300: Jiahe Foods Industry Co. Ltd.

15 Jul 2026
LAST:

9.210

CHANGE:
 0.23		OPEN:
8.980		HIGH:
9.230		ASK:
0.000		VOLUME:
5.22M
CHG(%):
2.56		PREV:
8.980		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 268.9809.2308.9109.2105.22M
14 Jul 268.9809.0108.7808.9803.41M
13 Jul 268.8209.0408.7408.8803.62M
10 Jul 268.6508.9408.5608.8204.0M
09 Jul 268.9508.9508.5208.6905.27M
08 Jul 268.8708.9708.7508.9003.62M
07 Jul 269.0409.0808.8508.8804.37M
06 Jul 269.0609.2409.0109.1106.22M
03 Jul 269.2509.2508.9809.0308.97M
02 Jul 269.2109.5809.1509.25012.42M

PROFILE

Name:Jiahe Foods Industry Co. Ltd.
About:Jiahe Foods Industry Co., Ltd. manufactures and sells food ingredients in China and internationally. The company offers oatmeal plant milk, hazelnut oat milk, and dark chocolate oat milk; crystal flower powder oil, cream and milk base, vegetable protein, dessert ingredients and crystal ice cream products; and coffee liquid, coffee powder, and coffee beans, as well as starch syrup, sucrose syrup, flavored syrup, and healthy sugar. Its products are used in catering channels, such as beverage shop, cafe, bread dessert, hot pot, western and buffet, and other meals; and industrial channels that include milk drink and other beverages, solid drink, candy chocolate, healthy products, condiments and convenience foods, and other industries. Jiahe Foods Industry Co., Ltd. was founded in 2001 and is headquartered in Suzhou, China.
Industry:Packaged Foods
Address:No. 518, Zhongshan South Road, Suzhou, China, 215200
Website:https://www.cograin.cn
ISIN:CNE1000052G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.20 
Forward P/E:17.64 
PEG Ratio:17.64 
Price to Sales:1.79 
Price to Book:1.38 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.06 
Revenue:2.239B 
EBITDA:28.07M 
Shares:454.4M 
Market Cap:4.185B 

TECHNICAL INDICATORS

MA5:8.923.3%
MA10:8.982.6%
MA20:9.091.3%
MA50:9.796.3%
MA100:10.4413.4%
MA200:11.3623.4%
STO9:92.86 
STO14:22.13
RSI14:46.71
WPR14:-68.67
MTM14:-0.20
ROC14:-0.02 
ATR:0.50 
Week High:9.230.2%
Week Low:8.528.1%
Month High:11.0419.9%
Month Low:8.3023.4%
Year High:14.3655.9%
Year Low:8.3011.0%
Volatility:42.58 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.06
05 Jun 2024$0.28
06 Jun 2023$0.09