EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605300: Jiahe Foods Industry Co. Ltd.

30 Sep 2025
LAST:

11.88

CHANGE:
 0.02		OPEN:
11.87		HIGH:
11.89		ASK:
0.00		VOLUME:
2.33M
CHG(%):
0.17		PREV:
11.86		LOW:
11.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.8711.8911.7811.882.33M
29 Sep 2511.9111.9711.6811.863.83M
26 Sep 2511.8011.9611.6611.874.42M
25 Sep 2512.2512.2811.7511.819.07M
24 Sep 2512.1312.2812.0612.253.68M
23 Sep 2512.3712.3812.0012.146.69M
22 Sep 2512.4612.5012.2912.395.03M
19 Sep 2512.8812.8912.4212.4910.17M
18 Sep 2513.5013.6112.8613.0219.63M
17 Sep 2513.8613.8613.7613.791.81M

COMPANY PROFILE

Name:Jiahe Foods Industry Co. Ltd.
About:Jiahe Foods Industry Co., Ltd. manufactures and sells food ingredients in China and internationally. The company offers oatmeal plant milk, hazelnut oat milk, and dark chocolate oat milk; crystal flower powder oil, cream and milk base, vegetable protein, dessert ingredients and crystal ice cream products; and coffee liquid, coffee powder, and coffee beans, as well as starch syrup, sucrose syrup, flavored syrup, and healthy sugar. Its products are used in catering channels, such as beverage shop, cafe, bread dessert, hot pot, western and buffet, and other meals; and industrial channels that include milk drink and other beverages, solid drink, candy chocolate, healthy products, condiments and convenience foods, and other industries. Jiahe Foods Industry Co., Ltd. was founded in 2001 and is headquartered in Suzhou, China.
Industry:Packaged Foods
Address:No. 518, Zhongshan South Road, Suzhou, China, 215200
Website:https://www.cograin.cn
ISIN:CNE1000052G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:129.00
DivYield:0.00
Div/Share:0.06
Price to Book:2.25
Price to Sales:2.76
EBITDA:115.12M
Shares:454.4M
Market Cap:5.398B

TECHNICAL INDICATORS

MA5:11.93
MA10:12.35
MA20:13.19
MA50:13.64
MA100:13.91
MA200:13.89
STO9:3.89
STO14:2.97
RSI14:7.38
WPR14:-96.94
MTM14:-2.22
ROC14:-0.16
ATR:0.33
Week High:12.38
Week Low:11.66
Month High:14.34
Month Low:11.66
Year High:18.43
Year Low:11.30
Volatility:1.99