EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600486: Jiangsu Yangnong Chemical Co Ltd

30 Sep 2025
LAST:

71.94

CHANGE:
 0.13		OPEN:
71.52		HIGH:
72.20		ASK:
0.00		VOLUME:
2.65M
CHG(%):
0.18		PREV:
72.07		LOW:
70.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2571.5272.2070.5571.942.65M
29 Sep 2572.0672.9871.3072.072.99M
26 Sep 2571.0773.8070.6072.424.08M
25 Sep 2569.3072.0069.1670.934.9M
24 Sep 2568.0969.9867.6569.334.81M
23 Sep 2569.6270.5167.3368.253.09M
22 Sep 2571.2171.3768.7169.814.3M
19 Sep 2571.9272.5670.8871.182.59M
18 Sep 2572.1973.7871.1071.903.32M
17 Sep 2573.6974.4572.0272.193.29M

COMPANY PROFILE

Name:Jiangsu Yangnong Chemical Co Ltd
About:Jiangsu Yangnong Chemical Co., Ltd. engages in the research and development, production, and sale of pesticides in China and internationally. It offers herbicides, fungicides, plant growth regulators, etc. which is used for pest control of vegetables, tea, fruit trees, and other crops, as well as weed control. The company also provides pyrethroid products, such as health and field medicines used for indoor mosquitoes. The company exports its products. Jiangsu Yangnong Chemical Co., Ltd. was founded in 1999 and is based in Yangzhou, China.
Sector:Basic Materials
Address:Yangnong Building, Yangzhou, China, 225127
Website:https://www.yangnongchem.com
ISIN:CNE000001B66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.54
Price to Book:2.55
Price to Sales:2.70
EBITDA:2.057B
Shares:405.4M
Market Cap:29.164B

TECHNICAL INDICATORS

MA5:71.34
MA10:71.00
MA20:72.66
MA50:69.56
MA100:63.27
MA200:58.28
STO9:66.49
STO14:44.73
RSI14:38.40
WPR14:-46.91
MTM14:-3.26
ROC14:-0.04
ATR:2.34
Week High:73.80
Week Low:67.33
Month High:79.19
Month Low:67.33
Year High:79.19
Year Low:47.33