EODData

SHG, 603696: Anji Foodstuff Co Ltd

14 Jan 2026
LAST:

22.95

CHANGE:
 2.55
OPEN:
22.95
HIGH:
24.28
ASK:
0.00
VOLUME:
35.23M
CHG(%):
10.00
PREV:
25.50
LOW:
22.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2622.9524.2822.9522.9535.23M
13 Jan 2625.0828.5025.0825.5044.64M
12 Jan 2623.8826.4022.8926.4050.5M
09 Jan 2623.1625.3822.5624.0054.67M
08 Jan 2621.1323.1620.7023.1640.64M
07 Jan 2620.6721.5720.3021.0531.34M
06 Jan 2620.4221.2120.2420.7032.82M
05 Jan 2620.2820.8720.0820.7027.65M
31 Dec 2521.4221.4920.2220.2831.48M
30 Dec 2522.2222.3021.2121.2137.13M

PROFILE

Name:Anji Foodstuff Co Ltd
About:Anji Foodstuff Co., Ltd engages in the research and development, production, and sale of condiments in China and internationally. The company offers seasoning powders, including pork ribs flavor king seasoning, big bone soup seasoning, beef flavor, chicken powder, stir fried chicken powder, and seafood seasoning; natural extract seasoning products, such as mushroom, seafood, scallop, main flavoring, Yi Xiansu, abalone, and other seasonings products; spices, including white pepper powder, all spice powder, and other products; sauces, such as oyster sauce, chili sauce, curry seasoning, pork ribs sauce, and other products; and flavored clear soups, which includes clear chicken, wing king, Bao huang, white, and other soups. It also provides health food products comprising of probiotics, nutritional supplements, and functional solid drinks. Anji Foodstuff Co., Ltd was founded in 1995 and is based in Quanzhou, China.
Industry:Packaged Foods
Address:4-9(A), 4-9(B), Quanzhou, China, 362005
Website:https://www.anjifood.com
ISIN:CNE1000023V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:155.88 
Price to Sales:10.05 
Price to Book:10.74 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:620.12M 
EBITDA:40.47M 
Shares:235.2M 
Market Cap:5.398B 

TECHNICAL INDICATORS

MA5:24.406.3%
MA10:22.601.6%
MA20:22.910.2%
MA50:18.3025.4%
MA100:15.2850.2%
MA200:13.2273.6%
STO9:32.48
STO14:28.74
RSI14:46.00
WPR14:-59.55
MTM14:-3.93
ROC14:-0.15 
ATR:2.33 
Week High:28.5024.2%
Week Low:20.3013.1%
Month High:29.5728.8%
Month Low:18.3473.6%
Year High:29.5728.8%
Year Low:7.54204.4%

RECENT SPLITS

Date Ratio
17 May 20191-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.09
24 Jun 2024$0.08
12 Jun 2023$0.05
06 Jun 2022$0.13
21 Jun 2021$0.25
12 Jun 2020$0.30
17 May 2019$0.42
21 Dec 2018$0.43
29 May 2018$0.06
16 Jun 2017$0.06