EODData

SHG, 603696: Anji Foodstuff Co Ltd

30 Sep 2025
LAST:

11.58

CHANGE:
 0.09
OPEN:
11.70
HIGH:
11.75
ASK:
0.00
VOLUME:
5.1M
CHG(%):
0.77
PREV:
11.67
LOW:
11.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.7011.7511.5811.585.1M
29 Sep 2511.9812.0211.4611.678.13M
26 Sep 2511.7612.1311.7012.019.44M
25 Sep 2511.9312.0211.7711.806.32M
24 Sep 2511.9112.0211.8111.926.63M
23 Sep 2512.0412.0411.6011.898.59M
22 Sep 2512.1912.3611.8712.028.26M
19 Sep 2512.4012.5012.0812.1311.46M
18 Sep 2512.3912.9712.3512.6415.14M
17 Sep 2513.0013.0012.3912.4115.28M

COMPANY PROFILE

Name:Anji Foodstuff Co Ltd
About:Anji Foodstuff Co., Ltd engages in the research and development, production, and sale of condiments in China and internationally. The company offers seasoning powders, including pork ribs flavor king seasoning, big bone soup seasoning, beef flavor, chicken powder, stir fried chicken powder, and seafood seasoning; natural extract seasoning products, such as mushroom, seafood, scallop, main flavoring, Yi Xiansu, abalone, and other seasonings products; spices, including white pepper powder, all spice powder, and other products; sauces, such as oyster sauce, chili sauce, curry seasoning, pork ribs sauce, and other products; and flavored clear soups, which includes clear chicken, wing king, Bao huang, white, and other soups. It also provides health food products comprising of probiotics, nutritional supplements, and functional solid drinks. Anji Foodstuff Co., Ltd was founded in 1995 and is based in Quanzhou, China.
Industry:Packaged Foods
Address:4-9(A), 4-9(B), Quanzhou, China, 362005
Website:https://www.anjifood.com
ISIN:CNE1000023V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:73.69
Price to Book:4.74
Price to Sales:4.52
EBITDA:38.26M
Shares:235.2M
Market Cap:2.724B

TECHNICAL INDICATORS

MA5:11.80
MA10:12.01
MA20:12.51
MA50:11.86
MA100:11.73
MA200:10.48
RSI14:15.99
WPR14:-100.00
MTM14:-1.71
ROC14:-0.13
ATR:0.43
Week High:12.13
Week Low:11.46
Month High:13.96
Month Low:11.46
Year High:17.63
Year Low:7.15