EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603237: Zhejiang Wufangzhai Industry Co. Ltd. A

30 Sep 2025
LAST:

17.51

CHANGE:
 0.24		OPEN:
17.75		HIGH:
17.75		ASK:
0.00		VOLUME:
2.45M
CHG(%):
1.35		PREV:
17.75		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.7517.7517.5017.512.45M
29 Sep 2517.7017.7817.3317.752.34M
26 Sep 2517.7318.0117.6017.682.46M
25 Sep 2517.6517.8717.5317.602.49M
24 Sep 2517.5717.7917.5117.732.58M
23 Sep 2518.0618.0617.4517.683.16M
22 Sep 2518.3118.3117.8018.033.4M
19 Sep 2518.5618.7018.1818.314.89M
18 Sep 2518.3518.9818.1618.737.61M
17 Sep 2518.5418.5418.2518.273.92M

COMPANY PROFILE

Name:Zhejiang Wufangzhai Industry Co. Ltd. A
About:Zhejiang Wufangzhai Industry Co., Ltd. provides Chinese seasonal foods. It operates through Food Manufacturing Business and Catering business. The company offers seasonal foods, such as zongzi, moon cakes, green balls, glutinous rice balls, mung bean cakes, peach cakes, bread, siew mai, wontons, rice balls, quick-frozen food, vegetarian meat, sausage, rice dumplings, soy milk, other casual lo-mei food, semi-cooked prepared dishes, egg products, other rice products, as well as various gourmet meals such as rice noodles and noodle soup. It sells its products through chain stores, supermarkets, and dealers, as well as e-commerce. The company was founded in 1921 and is headquartered in Jiaxing, China.
Industry:Packaged Foods
Address:Building 1, Xingyao Business Plaza, Jiaxing, China
Website:https://www.wufangzhai.com
ISIN:CNE100005PH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.02
DivYield:0.03
Div/Share:0.50
Price to Book:2.10
Price to Sales:1.54
EBITDA:263.85M
Shares:197.13M
Market Cap:3.452B

TECHNICAL INDICATORS

MA5:17.65
MA10:17.93
MA20:18.26
MA50:17.88
MA100:18.03
MA200:18.35
RSI14:22.59
WPR14:-100.00
MTM14:-1.57
ROC14:-0.08
ATR:0.44
Week High:18.06
Week Low:17.33
Month High:19.66
Month Low:17.33
Year High:22.50
Year Low:16.11
Volatility:2.52