EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600639: Shanghai Jinqiao Export Processing Zone Development Co Ltd A

30 Sep 2025
LAST:

11.09

CHANGE:
 0.07		OPEN:
11.04		HIGH:
11.13		ASK:
0.00		VOLUME:
9.31M
CHG(%):
0.64		PREV:
11.02		LOW:
10.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0411.1310.8811.099.31M
29 Sep 2510.9811.1110.8111.029.86M
26 Sep 2511.0111.1410.9310.999.04M
25 Sep 2510.9711.1010.8611.0910.65M
24 Sep 2510.8411.1010.7710.9416.13M
23 Sep 2510.6510.8810.3710.8614.34M
22 Sep 2510.7710.7710.5910.686.83M
19 Sep 2510.6310.8610.6110.789.38M
18 Sep 2510.7910.8510.5810.638.41M
17 Sep 2510.7810.9210.6810.828.34M

COMPANY PROFILE

Name:Shanghai Jinqiao Export Processing Zone Development Co Ltd A
About:Shanghai Jinqiao Export Processing Zone Development Co.,Ltd engages in the development and construction, investment promotion, industrial development, and carrier operation management in China. The company's property portfolio comprises apartment-style hotels, and commercial and office buildings. Shanghai Jinqiao Export Processing Zone Development Co.,Ltd was founded in 1992 and is based in Shanghai, China.
Sector:Real Estate
Address:Building 18, Shanghai, China, 201206
Website:https://www.shpdjq.com
ISIN:CNE000000404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.78
Price to Book:0.84
Price to Sales:4.58
EBITDA:1.199B
Shares:850.24M
Market Cap:9.429B

TECHNICAL INDICATORS

MA5:11.03
MA10:10.89
MA20:10.73
MA50:10.75
MA100:10.69
MA200:10.82
STO9:90.20
STO14:91.07
RSI14:70.90
MTM14:0.51
ROC14:0.05
ATR:0.25
Week High:11.14
Week Low:10.37
Month High:11.14
Month Low:10.37
Year High:13.23
Year Low:10.22
Volatility:20.95