EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688556: Qingdao Gaoce Technology Co Ltd

22 Jul 2026
LAST:

8.000

CHANGE:
 0.28		OPEN:
8.160		HIGH:
8.340		ASK:
0.000		VOLUME:
19.55M
CHG(%):
3.38		PREV:
8.280		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.1608.3407.9508.00019.55M
21 Jul 267.8808.3007.3808.28034.89M
20 Jul 268.4908.6507.6107.84032.94M
17 Jul 269.2409.3008.4708.51028.31M
16 Jul 269.4109.5409.2009.22017.34M
15 Jul 269.7709.8509.4409.46016.61M
14 Jul 269.8009.9509.3809.67020.86M
13 Jul 2610.68010.6809.7609.80034.69M
10 Jul 2610.66011.40010.61010.80034.01M
09 Jul 2610.70010.88010.10010.80034.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Forward P/E:21.07 
PEG Ratio:21.07 
Price to Sales:2.39 
Price to Book:2.30 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:3.756B 
EBITDA:526.24M 

TECHNICAL INDICATORS

MA5:8.374.6%
MA10:9.2415.5%
MA20:10.6933.6%
MA50:11.7246.5%
MA100:13.0863.5%
MA200:12.4355.4%
STO9:4.49 
STO14:3.29 
RSI14:11.01 
WPR14:-96.41 
MTM14:-4.30
ROC14:-0.35 
ATR:0.74 
Week High:9.8523.1%
Week Low:7.388.4%
Month High:13.9374.1%
Month Low:7.3855.4%
Year High:18.59132.4%
Year Low:7.388.4%
Volatility:49.08 

RECENT SPLITS

Date Ratio
27 Jun 20251.4-1
08 May 20241.6-1
12 May 20231-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.13
11 Oct 2024$0.19
08 May 2024$0.09
27 Nov 2023$0.20
12 May 2023$0.07
06 Jun 2022$0.03