EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688556: Qingdao Gaoce Technology Co Ltd

31 Dec 2025
LAST:

11.42

CHANGE:
 0.33		OPEN:
11.81		HIGH:
11.86		ASK:
0.00		VOLUME:
44.57M
CHG(%):
2.81		PREV:
11.75		LOW:
11.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.8111.8611.2611.4244.57M
30 Dec 2511.1711.9911.0511.7559.98M
29 Dec 2511.0511.4310.9011.2438.53M
26 Dec 2511.6811.6811.0811.1552.37M
25 Dec 2511.4212.0311.3111.9435.4M
24 Dec 2511.5811.5911.0411.4627.93M
23 Dec 2511.3811.7311.2711.5629.29M
22 Dec 2511.2011.5811.0811.3129.3M
19 Dec 2511.0011.1610.9211.0817.59M
18 Dec 2510.8011.2310.8011.0326.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Forward P/E:41.00 
PEG Ratio:41.00 
Price to Sales:2.67 
Price to Book:2.37 
Profit Margin:-0.10 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:3.473B 
EBITDA:605.08M 

TECHNICAL INDICATORS

MA5:11.500.7%
MA10:11.390.2%
MA20:11.043.4%
MA50:10.746.3%
MA100:10.993.9%
MA200:10.2011.9%
STO9:35.79
STO14:64.12
RSI14:60.00 
WPR14:-32.30
MTM14:0.75
ROC14:0.07 
ATR:0.55 
Week High:12.035.3%
Week Low:10.904.8%
Month High:12.035.3%
Month Low:10.1511.9%
Year High:13.1515.1%
Year Low:7.0063.1%
Volatility:41.39 

RECENT SPLITS

Date Ratio
27 Jun 20251.4-1
08 May 20241.6-1
12 May 20231-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.13
11 Oct 2024$0.19
08 May 2024$0.09
27 Nov 2023$0.20
12 May 2023$0.07
06 Jun 2022$0.03