EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603126: Sinoma Energy Conservation Ltd

16 Jan 2026
LAST:

6.880

CHANGE:
 0.04		OPEN:
6.950		HIGH:
6.990		ASK:
0.000		VOLUME:
9.01M
CHG(%):
0.58		PREV:
6.920		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.9506.9906.8506.8809.01M
15 Jan 266.8806.9306.8206.9206.77M
14 Jan 266.9206.9906.7806.88013.21M
13 Jan 266.9107.0406.8306.91010.61M
12 Jan 266.8906.9006.8506.8809.85M
09 Jan 266.9206.9506.8106.8809.98M
08 Jan 266.8306.9206.8006.9108.44M
07 Jan 266.8306.9206.8006.8507.89M
06 Jan 266.8506.8906.8006.8208.05M
05 Jan 266.7506.9206.7306.8208.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:586.00 
Price to Sales:1.44 
Price to Book:2.04 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.898B 
EBITDA:137.47M 

TECHNICAL INDICATORS

MA5:6.890.2%
MA10:6.880.1%
MA20:6.811.0%
MA50:7.052.5%
MA100:6.961.2%
MA200:6.653.5%
STO9:27.27
STO14:55.56
RSI14:52.63
WPR14:-16.67 
MTM14:0.06
ROC14:0.01 
ATR:0.14 
Week High:7.042.3%
Week Low:6.781.5%
Month High:7.042.3%
Month Low:6.493.5%
Year High:7.8814.5%
Year Low:5.1932.6%

RECENT SPLITS

Date Ratio
21 May 201515-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
28 Jun 2024$0.08
29 Jun 2023$0.09
17 Jun 2022$0.09
18 Jun 2021$0.08
18 Jun 2020$0.07
18 Jun 2019$0.07
20 Jun 2018$0.07
02 Jun 2017$0.07
15 Jun 2016$0.05