EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603126: Sinoma Energy Conservation Ltd

17 Jul 2026
LAST:

5.790

CHANGE:
 0.17		OPEN:
5.960		HIGH:
6.020		ASK:
0.000		VOLUME:
9.11M
CHG(%):
2.85		PREV:
5.960		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.9606.0205.7505.7909.11M
16 Jul 265.9606.0305.8405.9607.45M
15 Jul 265.9306.0505.8806.0309.11M
14 Jul 265.7905.9505.7405.9407.44M
13 Jul 265.9205.9905.7705.7907.58M
10 Jul 265.9306.1005.8605.9908.27M
09 Jul 265.9405.9805.7505.9206.68M
08 Jul 266.0006.0505.9205.9406.83M
07 Jul 266.2306.2306.0206.0307.62M
06 Jul 266.3006.3506.1706.1907.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.80 
Price to Sales:0.87 
Price to Book:1.78 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:4.216B 
EBITDA:193.19M 

TECHNICAL INDICATORS

MA5:5.901.9%
MA10:5.962.9%
MA20:6.319.1%
MA50:7.3527.0%
MA100:7.6031.3%
MA200:7.3126.3%
RSI14:26.75 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.08 
ATR:0.21 
Week High:6.105.4%
Week Low:5.740.9%
Month High:7.6532.1%
Month Low:5.7426.3%
Year High:9.9171.2%
Year Low:5.740.9%
Volatility:10.79 

RECENT SPLITS

Date Ratio
21 May 201515-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
28 Jun 2024$0.08
29 Jun 2023$0.09
17 Jun 2022$0.09
18 Jun 2021$0.08
18 Jun 2020$0.07
18 Jun 2019$0.07
20 Jun 2018$0.07
02 Jun 2017$0.07
15 Jun 2016$0.05