EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688448: Nanjing CIGU Technology Corp. Ltd. A

30 Sep 2025
LAST:

41.90

CHANGE:
 0.63		OPEN:
42.53		HIGH:
43.16		ASK:
0.00		VOLUME:
1.8M
CHG(%):
1.48		PREV:
42.53		LOW:
41.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.5343.1641.8941.901.8M
29 Sep 2542.5043.1241.7542.532.39M
26 Sep 2543.6644.5642.5042.503.36M
25 Sep 2545.5146.3843.4944.224.35M
24 Sep 2544.9047.1044.8045.582.84M
23 Sep 2548.3049.2844.1046.024.9M
22 Sep 2545.9248.8845.7348.303.38M
19 Sep 2546.4050.0645.8845.955.02M
18 Sep 2544.8048.9144.4146.814.73M
17 Sep 2546.4047.6045.0145.253.78M

COMPANY PROFILE

Name:Nanjing CIGU Technology Corp. Ltd. A
About:Nanjing CIGU Technology Corp.,LTD. research, develops, produces, and sells drive equipment and integrated fluid mechanical equipment. The company offers centrifugal blowers, centrifugal air compressors, turbo expanders, centrifugal chillers, and vacuum pumps under the Maglev name, as well as software technical services. It also offers core components, such as high-speed motors and high-speed drives. The company was founded in 2006 and is based in Nanjing, China.
Address:99 Jinxin Middle Road, Nanjing, China, 211100
Website:https://www.cigu.com.cn
ISIN:CNE100005P64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:88.65
DivYield:0.01
Div/Share:0.30
Price to Book:4.15
Price to Sales:8.73
EBITDA:47.58M
Shares:71.65M
Market Cap:3.002B

TECHNICAL INDICATORS

MA5:43.35
MA10:44.91
MA20:45.42
MA50:45.86
MA100:38.02
MA200:34.13
RSI14:41.14
WPR14:-100.00
MTM14:-5.74
ROC14:-0.12
ATR:2.82
Week High:49.28
Week Low:41.75
Month High:52.85
Month Low:41.75
Year High:69.16
Year Low:18.40
Volatility:23.32