EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688448: Nanjing CIGU Technology Corp. Ltd. A

31 Dec 2025
LAST:

48.47

CHANGE:
 0.72		OPEN:
47.65		HIGH:
49.85		ASK:
0.00		VOLUME:
2.87M
CHG(%):
1.51		PREV:
47.75		LOW:
47.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2547.6549.8547.3048.472.87M
30 Dec 2546.3649.4346.2847.753.32M
29 Dec 2544.8047.1544.4446.743.37M
26 Dec 2545.2045.6644.3244.991.99M
25 Dec 2544.4946.2044.0045.292.43M
24 Dec 2542.7044.9242.3144.492.14M
23 Dec 2542.3144.0042.1042.982.05M
22 Dec 2542.1043.2541.2042.491.96M
19 Dec 2542.5042.7541.4441.851.49M
18 Dec 2540.8243.9740.4442.513.09M

PROFILE

Name:Nanjing CIGU Technology Corp. Ltd. A
About:Nanjing CIGU Technology Corp.,LTD. research, develops, produces, and sells drive equipment and integrated fluid mechanical equipment. The company offers centrifugal blowers, centrifugal air compressors, turbo expanders, centrifugal chillers, and vacuum pumps under the Maglev name, as well as software technical services. It also offers core components, such as high-speed motors and high-speed drives. The company was founded in 2006 and is based in Nanjing, China.
Address:99 Jinxin Middle Road, Nanjing, China, 211100
Website:https://www.cigu.com.cn
ISIN:CNE100005P64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.44 
Price to Sales:6.96 
Price to Book:3.17 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.30 
Revenue:461.19M 
EBITDA:84.85M 
Shares:71.65M 
Market Cap:3.473B 

TECHNICAL INDICATORS

MA5:46.653.9%
MA10:44.768.3%
MA20:43.5111.4%
MA50:43.1112.4%
MA100:45.147.4%
MA200:37.4929.3%
STO9:82.75 
STO14:86.20 
RSI14:70.03 
MTM14:6.27
ROC14:0.15 
ATR:2.11 
Week High:49.852.8%
Week Low:42.3114.6%
Month High:49.852.8%
Month Low:38.9029.3%
Year High:69.1642.7%
Year Low:22.79112.7%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.30