EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603165: Rongsheng Paper

30 Sep 2025
LAST:

13.63

CHANGE:
 0.23		OPEN:
13.80		HIGH:
13.85		ASK:
0.00		VOLUME:
5.69M
CHG(%):
1.66		PREV:
13.86		LOW:
13.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.8013.8513.5713.635.69M
29 Sep 2513.4314.1913.3313.869.29M
26 Sep 2513.3513.4613.2213.364.74M
25 Sep 2513.6613.6613.3113.436.83M
24 Sep 2513.3213.9913.2513.6910.79M
23 Sep 2513.4413.5512.9313.5010.49M
22 Sep 2513.8013.8713.3513.4910.26M
19 Sep 2515.1715.1713.7913.8619.51M
18 Sep 2515.0015.9414.8015.3218.98M
17 Sep 2514.3215.3814.1714.7516.45M

COMPANY PROFILE

Name:Rongsheng Paper
About:Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. produces and sells recycled packaging paper products in China. It offers packaging products, such as kraft linerboard, corrugated base paper, and corrugated paperboard, as well as steam. The company also produces and supplies thermal power. It exports its products. Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. was founded in 1980 and is based in Pinghu, China.
Industry:Packaging & Containers
Address:No.588 Zhennan East Road, Pinghu, China, 314213
Website:https://www.rshbjt.com
ISIN:CNE100002G68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.28
Price to Book:1.42
Price to Sales:1.53
EBITDA:342.92M
Shares:272.62M
Market Cap:3.716B

TECHNICAL INDICATORS

MA5:13.59
MA10:13.89
MA20:13.57
MA50:12.83
MA100:12.11
MA200:12.35
STO9:10.47
STO14:15.69
RSI14:54.29
WPR14:-79.72
MTM14:0.43
ROC14:0.03
ATR:0.71
Week High:14.19
Week Low:12.93
Month High:15.94
Month Low:11.94
Year High:15.94
Year Low:10.64
Volatility:4.86