EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688035: Darbond Technology Co. Ltd. A

16 Oct 2026
LAST:

57.99

CHANGE:
 1.08		OPEN:
62.00		HIGH:
63.00		ASK:
0.00		VOLUME:
4.65M
CHG(%):
1.83		PREV:
59.07		LOW:
57.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2662.0063.0057.3057.994.65M
15 Oct 2657.5760.6057.2059.074.52M
14 Oct 2661.5863.2660.0060.203.85M
13 Oct 2659.2262.8656.0261.786.27M
12 Oct 2662.8563.4560.3860.523.07M
09 Oct 2666.0066.5059.1863.476.34M
08 Oct 2671.5572.7365.2866.404.89M
30 Sep 2676.0076.5071.1271.604.92M
29 Sep 2675.6277.9674.0074.675.68M

PROFILE

Name:Darbond Technology Co. Ltd. A
About:Darbond Technology Co., Ltd engages in the research and development, production, and sale of polymer engineering and interface materials in China. The company offers electronic and industrial adhesives, thermal, silicon, and film products. It serves integrated circuit, graphic display, LED, green energy, transportation, industrial assembly, maintenance and repair, and consumer electronics industries. The company also engages in the research and development, manufacturing, and sale of thermal conductive interface materials. Darbond Technology Co., Ltd was founded in 2003 and is headquartered in Yantai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 3-3, Kaifeng Road, Yantai, China, 265618
Website:https://www.darbond.com
ISIN:CNE100005P72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.43 
Price to Sales:4.93 
Price to Book:3.55 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.35 
Revenue:1.737B 
EBITDA:165.98M 
Shares:142.24M 
Market Cap:8.248B 

TECHNICAL INDICATORS

MA5:59.913.3%
MA10:65.1712.4%
MA20:71.4023.1%
MA50:67.7116.8%
MA100:74.5128.5%
MA200:67.6316.6%
RSI14:24.80 
WPR14:-100.00 
MTM14:-27.41
ROC14:-0.32 
ATR:5.55 
Week High:66.5014.7%
Week Low:56.023.5%
Month High:88.0051.8%
Month Low:56.0216.6%
Year High:107.2885.0%
Year Low:43.5633.1%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.15
14 Oct 2025$0.10
29 May 2025$0.25
14 Jun 2024$0.25