EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688035: Darbond Technology Co. Ltd. A

30 Dec 2025
LAST:

48.78

CHANGE:
 0.44		OPEN:
48.94		HIGH:
49.60		ASK:
0.00		VOLUME:
2.64M
CHG(%):
0.89		PREV:
49.22		LOW:
48.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2548.9449.6048.5048.782.64M
29 Dec 2550.0150.7048.9649.223.71M
26 Dec 2551.0151.4649.9550.302.94M
25 Dec 2550.3051.8050.0151.483.19M
24 Dec 2550.9250.9249.6050.262.88M
23 Dec 2548.9651.6048.9650.453.92M
22 Dec 2547.8050.7147.4749.364.05M
19 Dec 2547.3748.1747.1947.222.18M
18 Dec 2547.6248.9347.1047.192.51M
17 Dec 2546.3648.0846.3247.872.61M

PROFILE

Name:Darbond Technology Co. Ltd. A
About:Darbond Technology Co., Ltd engages in the research and development, production, and sale of polymer engineering and interface materials in China. The company offers electronic and industrial adhesives, thermal, silicon, and film products. It serves integrated circuit, graphic display, LED, green energy, transportation, industrial assembly, maintenance and repair, and consumer electronics industries. The company also engages in the research and development, manufacturing, and sale of thermal conductive interface materials. Darbond Technology Co., Ltd was founded in 2003 and is headquartered in Yantai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 3-3, Kaifeng Road, Yantai, China, 265618
Website:https://www.darbond.com
ISIN:CNE100005P72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.11 
Price to Sales:4.93 
Price to Book:3.10 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.35 
Revenue:1.473B 
EBITDA:144.58M 
Shares:142.24M 
Market Cap:6.938B 

TECHNICAL INDICATORS

MA5:50.012.5%
MA10:49.210.9%
MA20:47.702.3%
MA50:48.500.6%
MA100:50.363.2%
MA200:45.008.4%
STO9:34.49
STO14:58.29
RSI14:59.83
WPR14:-39.02
MTM14:4.22
ROC14:0.09 
ATR:1.96 
Week High:51.806.2%
Week Low:48.500.6%
Month High:51.806.2%
Month Low:44.448.4%
Year High:65.3033.9%
Year Low:31.2456.1%
Volatility:17.68 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.10
29 May 2025$0.25
14 Jun 2024$0.25