EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688035: Darbond Technology Co. Ltd. A

30 Sep 2025
LAST:

55.15

CHANGE:
 1.30		OPEN:
53.80		HIGH:
55.89		ASK:
0.00		VOLUME:
4.47M
CHG(%):
2.41		PREV:
53.85		LOW:
53.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2553.8055.8953.8055.154.47M
29 Sep 2553.7254.5552.7353.853.18M
26 Sep 2556.3956.3953.4953.754.58M
25 Sep 2556.5156.9255.2256.365.58M
24 Sep 2552.1557.7252.1056.898.6M
23 Sep 2554.9755.2851.3653.196.38M
22 Sep 2553.8955.6553.6054.946.27M
19 Sep 2552.8856.2552.8853.887.02M
18 Sep 2551.9055.3451.7052.737.18M
17 Sep 2552.0053.1851.3052.434.38M

COMPANY PROFILE

Name:Darbond Technology Co. Ltd. A
About:Darbond Technology Co., Ltd engages in the research and development, production, and sale of polymer engineering and interface materials in China. The company offers electronic and industrial adhesives, thermal, silicon, and film products. It serves integrated circuit, graphic display, LED, green energy, transportation, industrial assembly, maintenance and repair, and consumer electronics industries. The company also engages in the research and development, manufacturing, and sale of thermal conductive interface materials. Darbond Technology Co., Ltd was founded in 2003 and is headquartered in Yantai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 3-3, Kaifeng Road, Yantai, China, 265618
Website:https://www.darbond.com
ISIN:CNE100005P72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.66
DivYield:0.01
Div/Share:0.35
Price to Book:3.61
Price to Sales:5.95
EBITDA:169.13M
Shares:142.24M
Market Cap:7.845B

TECHNICAL INDICATORS

MA5:55.20
MA10:54.32
MA20:52.57
MA50:50.19
MA100:44.73
MA200:42.04
STO9:48.50
STO14:63.07
RSI14:66.08
WPR14:-28.39
MTM14:3.78
ROC14:0.07
ATR:2.75
Week High:57.72
Week Low:51.36
Month High:59.23
Month Low:48.34
Year High:65.30
Year Low:31.24
Volatility:39.08