EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600143: Kingfa Sci&Tech Co Ltd

30 Sep 2025
LAST:

20.99

CHANGE:
 0.00		OPEN:
20.88		HIGH:
21.23		ASK:
0.00		VOLUME:
156.75M
CHG(%):
0.00		PREV:
20.99		LOW:
20.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.8821.2320.6820.99156.75M
29 Sep 2519.3821.1219.3820.99233.65M
26 Sep 2520.2020.4019.5819.62162.09M
25 Sep 2520.5521.0620.3920.43161.08M
24 Sep 2521.2821.2920.1920.82242.45M
23 Sep 2520.7921.9820.7421.74283.14M
22 Sep 2519.8921.3819.8921.04296.72M
19 Sep 2523.2623.2621.6721.67355.16M
18 Sep 2522.6424.0821.8124.08575.86M
17 Sep 2519.9521.8919.6521.89341.15M

COMPANY PROFILE

Name:Kingfa Sci&Tech Co Ltd
About:Kingfa Sci. & Tech. Co., Ltd. engages in the research, development, production, and sale of plastic products in worldwide. It offers special engineering plastics, eco-friendly recycled plastics, biodegradable plastics, as well as carbon fibers and composite materials. The company also provides light hydrocarbons and hydrogen energy, and medical and healthcare polymer materials. Its products and materials are used in office supplies, transportation, household appliance, construction material, new energy, security equipment, information and communication, lighting, electronics, and other markets. Kingfa Sci. & Tech. Co., Ltd. was founded in 1993 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 33, Kefeng Road, Science City, Guangzhou, China, 510663
Website:https://www.kingfa.com.cn
ISIN:CNE000001JP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.24
Price to Book:2.34
Price to Sales:0.66
EBITDA:4.026B
Shares:2.637B
Market Cap:55.342B

TECHNICAL INDICATORS

MA5:20.57
MA10:21.33
MA20:19.75
MA50:16.63
MA100:13.54
MA200:11.89
STO9:30.72
STO14:50.32
RSI14:62.55
WPR14:-49.68
MTM14:3.13
ROC14:0.18
ATR:1.43
Week High:21.98
Week Low:19.38
Month High:24.08
Month Low:14.92
Year High:24.08
Year Low:7.72
Volatility:4.30