SHG, 603400 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 61.22	CHANGE: 0.69	OPEN: 61.99	HIGH: 62.46	ASK: 0.00	VOLUME: 1.09M
LAST: 61.22	CHG(%): 1.11	PREV: 61.91	LOW: 61.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	61.99	62.46	61.18	61.22	1.09M
29 Sep 25	61.81	62.49	61.30	61.91	739.4K
26 Sep 25	63.77	64.26	61.80	61.86	1.48M
25 Sep 25	63.66	64.85	63.66	64.05	1.43M
24 Sep 25	62.40	64.94	61.83	64.32	2.21M
23 Sep 25	62.93	62.93	61.16	62.40	1.52M
22 Sep 25	61.80	63.16	61.66	62.93	1.32M
19 Sep 25	63.30	63.65	60.99	61.72	1.94M
18 Sep 25	63.70	64.95	63.29	63.30	1.85M
17 Sep 25	64.30	64.31	63.49	63.70	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.22