EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603400: Suzhou Huazhijie Telecom Co

13 Oct 2026
LAST:

39.84

CHANGE:
 1.25		OPEN:
41.09		HIGH:
41.28		ASK:
0.00		VOLUME:
3.98M
CHG(%):
3.04		PREV:
41.09		LOW:
38.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2641.0941.2838.7039.843.98M
12 Oct 2642.5143.5841.0041.094.9M
09 Oct 2645.8046.2542.9342.936.57M
08 Oct 2649.7951.7947.7047.705.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.84 
Price to Sales:3.88 
Price to Book:4.47 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.377B 
EBITDA:183.69M 

TECHNICAL INDICATORS

MA5:44.9112.7%
MA10:48.5021.7%
MA20:48.1921.0%
MA50:45.6814.7%
MA100:55.9540.4%
MA200:58.1646.0%
RSI14:40.54
WPR14:-100.00 
MTM14:-8.54
ROC14:-0.18 
ATR:4.16 
Week High:51.7930.0%
Week Low:38.702.9%
Month High:60.1451.0%
Month Low:38.7046.0%
Year High:90.00125.9%
Year Low:30.9228.8%

RECENT SPLITS

Date Ratio
20 Jul 20261.3-1

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.50
22 Aug 2025$0.40