EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603400: Suzhou Huazhijie Telecom Co

03 Jul 2026
LAST:

54.54

CHANGE:
 0.40		OPEN:
54.20		HIGH:
55.66		ASK:
0.00		VOLUME:
1.14M
CHG(%):
0.74		PREV:
54.14		LOW:
53.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2654.2055.6653.6954.541.14M
02 Jul 2654.4055.9853.5954.141.55M
01 Jul 2654.5055.6953.5554.161.14M
30 Jun 2652.3955.8752.3954.021.49M
29 Jun 2653.8954.0050.3053.171.84M
26 Jun 2655.4555.4552.8553.151.61M
25 Jun 2656.8657.3154.8655.551.81M
24 Jun 2658.4158.8856.8056.881.11M
23 Jun 2658.5059.1957.4758.411.81M
22 Jun 2661.4463.1858.1158.412.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
Price to Sales:3.71 
Price to Book:4.18 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:1.42B 
EBITDA:202.39M 

TECHNICAL INDICATORS

MA5:54.011.0%
MA10:55.241.3%
MA20:58.136.6%
MA50:67.9724.6%
MA100:66.6722.2%
MA200:62.3714.4%
STO9:23.01
STO14:13.72 
RSI14:32.90 
WPR14:-83.53 
MTM14:-4.14
ROC14:-0.07 
ATR:2.97 
Week High:55.982.6%
Week Low:50.308.4%
Month High:70.9730.1%
Month Low:50.3014.4%
Year High:90.0065.0%
Year Low:50.308.4%
Volatility:22.16 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.50
22 Aug 2025$0.40