EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603226: Vohringer Home Technology Co Ltd

29 Jun 2026
LAST:

48.67

CHANGE:
 3.60		OPEN:
51.01		HIGH:
52.39		ASK:
0.00		VOLUME:
4.74M
CHG(%):
6.89		PREV:
52.27		LOW:
47.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2651.0152.3947.4748.674.74M
26 Jun 2652.6053.8550.7952.273.24M
25 Jun 2654.4255.5052.0052.642.87M
24 Jun 2654.0354.4952.8954.211.66M
23 Jun 2654.2155.2053.2654.032.58M
22 Jun 2655.4256.9952.8054.214.72M
18 Jun 2655.3157.3354.6157.033.88M
17 Jun 2657.3057.3054.3955.806.07M
16 Jun 2658.2660.5056.7059.134.55M
15 Jun 2655.9558.1855.6458.153.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:34.72 
Price to Book:12.61 
Profit Margin:-0.14 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:329.67M 
EBITDA:4.62M 

TECHNICAL INDICATORS

MA5:52.367.6%
MA10:54.6112.2%
MA20:52.748.4%
MA50:47.921.6%
MA100:40.4320.4%
MA200:37.3130.4%
RSI14:51.35
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.01 
ATR:3.33 
Week High:56.9917.1%
Week Low:47.472.5%
Month High:60.5024.3%
Month Low:45.2030.4%
Year High:60.5024.3%
Year Low:11.89309.3%
Volatility:46.03 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
03 Jun 20211-1
09 Jun 20201-1
09 May 20191-1
09 Jul 20181-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.01
08 Jun 2022$0.03
03 Jun 2021$0.06
09 May 2019$0.10
09 Jul 2018$0.08