EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603226: Vohringer Home Technology Co Ltd

13 Oct 2026
LAST:

27.64

CHANGE:
 1.86		OPEN:
26.42		HIGH:
27.88		ASK:
0.00		VOLUME:
4.21M
CHG(%):
6.41		PREV:
29.02		LOW:
26.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2626.4227.8826.0327.644.21M
12 Oct 2629.0029.0027.1427.164.78M
09 Oct 2628.4729.0226.8829.026.26M
08 Oct 2628.2528.9627.8728.414.33M
30 Sep 2630.0630.1228.1428.264.54M
29 Sep 2629.1930.7329.1929.476.04M
28 Sep 2630.3631.1328.8628.886.77M
24 Sep 2631.0532.2330.6831.006.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:44.47 
Price to Book:18.61 
Profit Margin:-0.22 
Operating Margin:-0.61 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:356.52M 

TECHNICAL INDICATORS

MA5:28.463.0%
MA10:30.4310.1%
MA20:33.5321.3%
MA50:39.6543.4%
MA100:45.1663.4%
MA200:39.7643.9%
RSI14:24.21 
WPR14:-100.00 
MTM14:-9.43
ROC14:-0.26 
ATR:2.41 
Week High:29.025.0%
Week Low:26.882.8%
Month High:40.1745.3%
Month Low:26.8843.9%
Year High:60.50118.9%
Year Low:26.882.8%
Volatility:36.89 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
03 Jun 20211-1
09 Jun 20201-1
09 May 20191-1
09 Jul 20181-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.01
08 Jun 2022$0.03
03 Jun 2021$0.06
09 May 2019$0.10
09 Jul 2018$0.08