EODData

SHG, 600415: Zhejiang China Commodities City Group Co Ltd

29 Sep 2025
LAST:

18.88

CHANGE:
 0.31
OPEN:
18.35
HIGH:
19.09
ASK:
0.00
VOLUME:
62.96M
CHG(%):
1.67
PREV:
18.57
LOW:
18.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2518.3519.0918.0218.8862.96M
26 Sep 2518.4818.8618.4318.5743.94M
25 Sep 2518.9518.9518.4618.4956.94M
24 Sep 2518.2619.0618.2018.9660.12M
23 Sep 2519.3419.5518.0018.2798.51M
22 Sep 2519.6119.6118.6819.4052.99M
19 Sep 2519.1919.9319.0119.6462.62M
18 Sep 2519.6919.8519.0319.1980.01M
17 Sep 2519.7019.8019.4119.6553.87M
16 Sep 2520.0320.1119.6619.8148.07M

COMPANY PROFILE

Name:Zhejiang China Commodities City Group Co Ltd
About:Zhejiang China Commodities City Group Co., Ltd., through its subsidiaries, develops, manages, and operates an online trading platform service in China. The company offers a commodity display and trading ecosystem, which includes market operation, and self-operated trade; supporting services' ecosystem, such as integrating domestic exhibition organizations, overseas exhibition, exhibition hall management, and exhibition supporting services; operates hotels, such as accommodation, catering, leisure and entertainment, and conferences, room sales, catering sales, commodity sales, and venue leasing; and sales of guest rooms and catering mainly rely on channels such as clients agreement, conferences, wedding banquets and recommendation by operators of online booking platforms. It also offers a trade services ecosystem, which includes online service platforms, such as digital advertising business services, digital services for financial institutions, and fourth-party services; warehousing and logistics, such as public warehouses, express package distribution, and international consolidation to provide convenient warehousing services for market operators, domestic and foreign buyers, logistics and express delivery companies, as well as freight forwarders and foreign trade companies; and payment, credit reporting, factoring and other businesses, providing convenient and secure electronic payment solutions for merchants through internet payment technology. The company was founded in 1993 and is headquartered in Yiwu, China. Zhejiang China Commodities City Group Co., Ltd. is a subsidiary of Yiwu China Commodities City Holdings Limited.
Sector:Real Estate
Address:Ocean Business Building, Yiwu, China, 322000
Website:https://www.cccgroup.com.cn
ISIN:CNE000001BC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.90
Price to Book:5.63
Price to Sales:7.28
EBITDA:4.71B
Shares:5.484B
Market Cap:103.531B

TECHNICAL INDICATORS

MA5:18.63
MA10:19.09
MA20:19.54
MA50:20.27
MA100:19.29
MA200:16.51
STO9:36.75
STO14:30.05
RSI14:43.38
WPR14:-67.72
MTM14:-0.52
ROC14:-0.03
ATR:0.75
Week High:19.61
Week Low:18.00
Month High:23.19
Month Low:18.00
Year High:23.40
Year Low:9.18
Volatility:5.05