EODData

SHG, 603739: Qingdao Vland Biotech Co Ltd

30 Sep 2025
LAST:

13.69

CHANGE:
 0.01
OPEN:
13.72
HIGH:
13.80
ASK:
0.00
VOLUME:
1.86M
CHG(%):
0.07
PREV:
13.70
LOW:
13.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7213.8013.6413.691.86M
29 Sep 2513.6613.7213.3813.702.01M
26 Sep 2513.5713.7813.5113.691.99M
25 Sep 2513.8213.8913.5713.672.86M
24 Sep 2513.5813.8713.5813.822.63M
23 Sep 2513.8213.9913.4513.643.19M
22 Sep 2513.9013.9313.7013.891.91M
19 Sep 2513.9514.0413.7813.902.75M
18 Sep 2514.1714.2813.8713.964.35M
17 Sep 2514.3314.4114.2214.233.14M

COMPANY PROFILE

Name:Qingdao Vland Biotech Co Ltd
About:Qingdao Vland Biotech INC. engages in the research and development, production, and sale of enzyme preparations, microecological preparations, and animal health products in China and internationally. It offers feed, industrial, and food enzymes; and probiotics, including aquaculture premixes, health products, and animal and plant probiotics. The company also offers animal vaccines and biological products, such as live and inactivated, and poultry and swine vaccines, as well as egg yolk antibodies; poultry drugs comprising anti-parastic, antiviral, and nutritional drugs, as well as disinfectants; and traditional Chinese veterinary medicines for scale and avian breeding, livestock, and laying hens. It serves agriculture, animal husbandry, textile, pulp and paper, health care, laundry, biofuel, household cleaning and detergents, food, animal feed, biofuel, environmental protection, washing, and other industries. Qingdao Vland Biotech INC. was incorporated in 2005 and is headquartered in Qingdao, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 596-1, Jiushui East Road, Qingdao, China, 266100
Website:https://www.vlandgroup.com
ISIN:CNE100003GX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:63.17
Price to Book:2.20
Price to Sales:2.85
EBITDA:234.41M
Shares:253.03M
Market Cap:3.464B

TECHNICAL INDICATORS

MA5:13.71
MA10:13.82
MA20:14.12
MA50:14.48
MA100:13.97
MA200:13.52
STO9:7.81
STO14:5.75
RSI14:25.97
WPR14:-94.19
MTM14:-0.79
ROC14:-0.05
ATR:0.29
Week High:13.99
Week Low:13.38
Month High:14.83
Month Low:13.38
Year High:17.48
Year Low:10.92
Volatility:6.91