EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600745: Wingtech Technology Co Ltd

09 Jan 2026
LAST:

39.11

CHANGE:
 0.24		OPEN:
38.75		HIGH:
39.30		ASK:
0.00		VOLUME:
40.89M
CHG(%):
0.62		PREV:
38.50		LOW:
38.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2638.7539.3038.5739.1140.89M
08 Jan 2638.3939.1038.2938.7439.39M
07 Jan 2639.3639.3738.2838.5043.3M
06 Jan 2637.8539.0037.7938.9857.87M
05 Jan 2637.0038.3337.0037.9048.13M
31 Dec 2537.5838.1036.8937.2834.26M
30 Dec 2537.2237.9337.1137.4926.74M
29 Dec 2537.8438.4837.2237.3538.13M
26 Dec 2537.9538.2937.7437.8927.17M
25 Dec 2538.1538.1637.8038.0330.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:663.17 
Forward P/E:20.90 
PEG Ratio:20.90 
Price to Sales:0.94 
Price to Book:1.31 
Profit Margin:-0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:50.206B 
EBITDA:1.98B 

TECHNICAL INDICATORS

MA5:38.282.2%
MA10:38.042.8%
MA20:37.953.0%
MA50:40.593.8%
MA100:41.265.5%
MA200:37.524.2%
STO9:69.86
STO14:72.44
RSI14:62.50 
WPR14:-11.54 
MTM14:1.84
ROC14:0.05 
ATR:0.97 
Week High:39.370.7%
Week Low:37.005.7%
Month High:40.583.8%
Month Low:36.614.2%
Year High:50.8029.9%
Year Low:27.5242.1%
Volatility:25.65 

RECENT SPLITS

Date Ratio
07 Jul 200811-10
03 Apr 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.13
25 Aug 2022$0.20
14 Jul 2021$0.17
08 Jul 2020$0.15