EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600745: Wingtech Technology Co Ltd

07 Jul 2026
LAST:

17.92

CHANGE:
 0.37		OPEN:
17.55		HIGH:
18.36		ASK:
0.00		VOLUME:
47.82M
CHG(%):
2.11		PREV:
17.55		LOW:
17.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2617.5518.3617.3217.9247.82M
06 Jul 2618.2518.5517.3017.5551.78M
03 Jul 2617.7018.3617.4018.2559.58M
02 Jul 2617.1617.9517.0617.4949.13M
01 Jul 2616.6617.4816.5217.1843.07M
30 Jun 2617.7017.7016.8216.8261.69M
29 Jun 2616.7717.7116.6117.7171.02M
26 Jun 2616.0716.8715.9916.8762.22M
25 Jun 2616.0016.4415.6716.0738.83M
24 Jun 2616.3516.3515.8715.8746.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:663.17 
Forward P/E:20.90 
PEG Ratio:20.90 
Price to Sales:0.94 
Price to Book:1.31 
Profit Margin:-0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:50.206B 
EBITDA:1.98B 

TECHNICAL INDICATORS

MA5:17.681.4%
MA10:17.174.3%
MA20:17.522.3%
MA50:20.1312.3%
MA100:26.7349.2%
MA200:34.0990.2%
STO9:74.60
STO14:76.49
RSI14:45.67
WPR14:-13.87 
MTM14:0.16
ROC14:0.01 
ATR:0.98 
Week High:18.553.5%
Week Low:16.528.5%
Month High:22.2123.9%
Month Low:15.6790.2%
Year High:50.80183.5%
Year Low:15.2017.9%
Volatility:24.78 

RECENT SPLITS

Date Ratio
07 Jul 200811-10
03 Apr 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.13
25 Aug 2022$0.20
14 Jul 2021$0.17
08 Jul 2020$0.15