SHG, 600745 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 46.48	CHANGE: 1.68	OPEN: 48.70	HIGH: 49.22	ASK: 0.00	VOLUME: 73.54M
LAST: 46.48	CHG(%): 3.49	PREV: 48.16	LOW: 46.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	48.70	49.22	46.38	46.48	73.54M
29 Sep 25	48.15	48.74	47.56	48.16	31.07M
26 Sep 25	49.40	50.27	48.20	48.20	39.78M
25 Sep 25	48.65	50.80	48.52	49.40	52.06M
24 Sep 25	47.97	49.32	47.15	48.72	46.97M
23 Sep 25	48.90	50.00	46.89	48.28	56.52M
22 Sep 25	47.55	49.58	47.07	48.96	58.05M
19 Sep 25	48.40	48.40	46.86	47.10	63.12M
18 Sep 25	44.89	49.50	44.70	49.32	120.08M
17 Sep 25	43.34	45.20	42.93	45.00	45.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.48