EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601965: China Automotive Engineering Research Institute Co Ltd

30 Sep 2025
LAST:

17.88

CHANGE:
 0.07		OPEN:
17.88		HIGH:
17.99		ASK:
0.00		VOLUME:
4.5M
CHG(%):
0.39		PREV:
17.95		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.8817.9917.8017.884.5M
29 Sep 2517.7617.9917.4317.957.8M
26 Sep 2517.8518.1017.7317.766.94M
25 Sep 2518.1618.3017.8217.9411.71M
24 Sep 2517.9118.2817.7818.189.42M
23 Sep 2518.3518.5017.7518.0815.29M
22 Sep 2518.7419.0318.3018.4715.09M
19 Sep 2518.5019.1118.1118.8823.51M
18 Sep 2518.9019.9118.4819.0438.5M
17 Sep 2518.1118.3918.0318.107.29M

COMPANY PROFILE

Name:China Automotive Engineering Research Institute Co Ltd
About:China Automotive Engineering Research Institute Co., Ltd. provides various technical services for automobiles in China. It develops automotive and related product technologies; and offers research and development, testing and evaluation, product certification, software tools, and testing equipment and technical consulting services for automobiles. The company offers technical support and services, such as industry development planning, research on regulations and standards, and industry management; and government think tanks, indexes, software data based on government services and unique industry data sources, brand promotion, and other multi-data services. In addition, it researches, develops, produces, and sells engineering, sanitation, and logistics vehicles; gas vehicle systems and components; new energy technology services; and rail vehicle transmission systems, braking systems, and components. The company was formerly known as China Automotive Engineering Research Institute Corporation and changed its name to China Automotive Engineering Research Institute Co., Ltd. in 2010. China Automotive Engineering Research Institute Co., Ltd. was founded in 1965 and is based in Chongqing, China.
Address:No.9 Jinyu Avenue, Chongqing, China, 401122
Website:https://www.caeri.com.cn
ISIN:CNE100001FM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.82
Price to Book:2.70
Price to Sales:4.13
EBITDA:1.459B
Shares:1.003B
Market Cap:17.935B

TECHNICAL INDICATORS

MA5:17.94
MA10:18.23
MA20:18.13
MA50:18.83
MA100:18.60
MA200:18.43
STO9:5.58
STO14:5.58
RSI14:43.25
WPR14:-90.63
MTM14:-0.49
ROC14:-0.03
ATR:0.63
Week High:18.50
Week Low:17.43
Month High:19.91
Month Low:17.33
Year High:21.00
Year Low:16.18
Volatility:2.16