EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688092: Hangzhou IECHO Science & Technology Co. Ltd. A

30 Sep 2025
LAST:

25.33

CHANGE:
 0.43		OPEN:
25.38		HIGH:
25.38		ASK:
0.00		VOLUME:
754.7K
CHG(%):
1.73		PREV:
24.90		LOW:
24.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.3825.3824.9225.33754.7K
29 Sep 2524.7225.2024.3424.90757.6K
26 Sep 2524.7225.2024.3724.71836.5K
25 Sep 2524.8825.4224.6824.781.14M
24 Sep 2524.1224.8823.8424.861.27M
23 Sep 2524.8925.1523.2024.242.08M
22 Sep 2524.9725.0924.4724.83904.5K
19 Sep 2525.2025.5224.6224.90946.9K
18 Sep 2525.6126.1725.0825.321.71M
17 Sep 2525.4926.1025.4825.951.07M

COMPANY PROFILE

Name:Hangzhou IECHO Science & Technology Co. Ltd. A
About:Hangzhou IECHO Science&Technology Co., Ltd. manufactures and sells intelligent cutting CNC industrial software systems in China. The company offers knife cutting, laser cutting, and die cutting machine. It also offers IBrightCut, a cutting software for the advertising sector; IMulCut, a Multi-layer cutting machine for garment and furniture industries; and IPlyCut, a cutting software used for interior, furniture, textile, and garment sectors. Hangzhou IECHO Science&Technology Co., Ltd. was founded in 1994 and is based in Hangzhou, China.
Address:No.1 Building, Hangzhou, China, 310053
Website:https://www.iechocutter.com
ISIN:CNE1000053M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.28
DivYield:0.01
Div/Share:0.36
Price to Book:3.37
Price to Sales:4.74
EBITDA:62.87M
Shares:82.69M
Market Cap:2.095B

TECHNICAL INDICATORS

MA5:24.92
MA10:24.98
MA20:25.00
MA50:24.95
MA100:23.34
MA200:22.44
STO9:56.48
STO14:56.48
RSI14:55.51
WPR14:-36.26
MTM14:-0.17
ROC14:-0.01
ATR:0.83
Week High:25.42
Week Low:23.20
Month High:26.17
Month Low:23.20
Year High:27.60
Year Low:17.23
Volatility:28.62