EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603906: Jiangsu Lopal Tech Co Ltd

23 Oct 2026
LAST:

15.04

CHANGE:
 0.28		OPEN:
14.31		HIGH:
15.11		ASK:
0.00		VOLUME:
30.39M
CHG(%):
1.90		PREV:
14.76		LOW:
13.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2614.3115.1113.8915.0430.39M
22 Oct 2615.4015.9814.7614.7626.49M
21 Oct 2616.0816.3315.3515.4028.57M
20 Oct 2616.2416.7516.1416.2821.59M
19 Oct 2617.0017.0415.9516.2529.68M
16 Oct 2617.8518.0816.9317.1532.42M
15 Oct 2617.7118.1717.4017.7540.33M
14 Oct 2619.6019.9318.6018.6041.32M
13 Oct 2620.1020.2919.0119.7258.42M
12 Oct 2621.0121.7920.2820.3075.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.05 
Forward P/E:22.07 
PEG Ratio:22.07 
Price to Sales:1.28 
Price to Book:3.10 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:12.514B 
EBITDA:1.091B 

TECHNICAL INDICATORS

MA5:15.553.4%
MA10:17.1313.9%
MA20:17.8618.7%
MA50:18.6323.9%
MA100:20.8938.9%
MA200:21.5243.1%
STO9:5.06 
STO14:3.48 
RSI14:42.11
WPR14:-95.76 
MTM14:-2.27
ROC14:-0.13 
ATR:1.32 
Week High:18.0820.2%
Week Low:13.898.3%
Month High:22.8051.6%
Month Low:13.8943.1%
Year High:34.52129.5%
Year Low:13.898.3%

RECENT SPLITS

Date Ratio
10 May 20211-1
20 Jun 20191-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.19
10 May 2021$0.13
04 Jun 2020$0.09
20 Jun 2019$0.08