EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603906: Jiangsu Lopal Tech Co Ltd

09 Jan 2026
LAST:

20.15

CHANGE:
 0.07		OPEN:
20.00		HIGH:
20.38		ASK:
0.00		VOLUME:
22.86M
CHG(%):
0.35		PREV:
20.08		LOW:
19.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2620.0020.3819.8320.1522.86M
08 Jan 2620.4020.6819.9520.0836.13M
07 Jan 2620.7321.1120.3920.5438.49M
06 Jan 2620.4121.2620.4020.9442.58M
05 Jan 2620.2920.5020.0920.3929.37M
31 Dec 2520.1320.5520.0020.0125.83M
30 Dec 2519.9020.6019.8720.2033.51M
29 Dec 2521.2021.2920.2120.4150.49M
26 Dec 2522.6023.1621.4921.5075.34M
25 Dec 2520.1521.2319.8621.0553.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
Forward P/E:23.87 
PEG Ratio:23.87 
Price to Sales:1.92 
Price to Book:5.01 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:7.838B 
EBITDA:447.4M 

TECHNICAL INDICATORS

MA5:20.421.3%
MA10:20.531.9%
MA20:19.970.9%
MA50:19.752.0%
MA100:17.6813.9%
MA200:15.0933.5%
STO9:4.44 
STO14:29.67
RSI14:60.75 
WPR14:-51.53
MTM14:1.27
ROC14:0.07 
ATR:0.96 
Week High:21.265.5%
Week Low:19.831.6%
Month High:23.1614.9%
Month Low:18.4733.5%
Year High:24.0019.1%
Year Low:8.16146.9%
Volatility:52.38 

RECENT SPLITS

Date Ratio
10 May 20211-1
20 Jun 20191-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.19
10 May 2021$0.13
04 Jun 2020$0.09
20 Jun 2019$0.08