EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603906: Jiangsu Lopal Tech Co Ltd

01 Jul 2026
LAST:

28.19

CHANGE:
 1.66		OPEN:
27.40		HIGH:
28.50		ASK:
0.00		VOLUME:
54.34M
CHG(%):
6.26		PREV:
26.53		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2627.4028.5026.7028.1954.34M
30 Jun 2625.0026.6824.5126.5338.94M
29 Jun 2625.0525.9423.3625.6840.56M
26 Jun 2628.0128.6525.8825.9050.93M
25 Jun 2628.1028.9827.8028.2758.7M
24 Jun 2627.3229.3026.3229.1082.81M
23 Jun 2627.0628.2526.9027.4681.96M
22 Jun 2624.2726.1823.9026.1854.1M
18 Jun 2624.8325.7023.5023.8048.24M
17 Jun 2625.1625.4724.6624.9745.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
Forward P/E:23.87 
PEG Ratio:23.87 
Price to Sales:1.92 
Price to Book:5.01 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:7.838B 
EBITDA:447.4M 

TECHNICAL INDICATORS

MA5:26.914.7%
MA10:26.615.9%
MA20:25.3011.4%
MA50:27.303.2%
MA100:23.4520.2%
MA200:20.7336.0%
STO9:79.82
STO14:81.25 
RSI14:65.93 
WPR14:-15.91 
MTM14:4.81
ROC14:0.21 
ATR:1.93 
Week High:29.303.9%
Week Low:23.3620.7%
Month High:29.303.9%
Month Low:22.6836.0%
Year High:34.5222.5%
Year Low:13.52108.5%
Volatility:12.42 

RECENT SPLITS

Date Ratio
10 May 20211-1
20 Jun 20191-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.19
10 May 2021$0.13
04 Jun 2020$0.09
20 Jun 2019$0.08