EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600817: Yutong Heavy Industries Co Ltd

30 Sep 2025
LAST:

11.60

CHANGE:
 0.20		OPEN:
11.80		HIGH:
11.87		ASK:
0.00		VOLUME:
5.09M
CHG(%):
1.69		PREV:
11.80		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.8011.8711.5611.605.09M
29 Sep 2511.7711.9211.6111.803.82M
26 Sep 2511.9011.9311.6911.784.69M
25 Sep 2512.2712.3211.9411.946.84M
24 Sep 2512.1712.3012.1212.265M
23 Sep 2512.1812.3011.9512.246.34M
22 Sep 2512.1312.4012.1012.235.85M
19 Sep 2512.0612.1711.9112.124.02M
18 Sep 2512.2212.2811.9012.046.35M
17 Sep 2512.0312.2912.0312.235.64M

COMPANY PROFILE

Name:Yutong Heavy Industries Co Ltd
About:Yutong Heavy Industries Co.,Ltd. researches, develops, produces, and sells sanitation cleaning, garbage collection, and transfer equipment in China. It also offers road cleaning, garbage collection and transportation, municipal facility management, landscaping maintenance, property services, public toilets, garbage classification and renewable resources, river water cleaning, and other living environment management services. In addition, the company involved in the research and development, manufacture, sale, and service of construction machineries, such as rotary drilling rigs, dynamic compaction machines, crawler cranes, bridge inspection vehicles, etc.; and develops and sells electric mining vehicles, unmanned mining vehicles, electric and extended-range electric rotary drilling rigs. The company was formerly known as Xi'an Hongsheng Technology Co., Ltd. Yutong Heavy Industries Co.,Ltd. was founded in 1992 and is based in Zhengzhou, China.
Address:No. 88, Yugong Road, Zhengzhou, China, 450000
Website:https://www.yutongzg.com
ISIN:CNE000000G47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.81
Price to Book:2.61
Price to Sales:1.70
EBITDA:285.5M
Shares:533.3M
Market Cap:6.186B

TECHNICAL INDICATORS

MA5:11.88
MA10:12.02
MA20:12.01
MA50:12.23
MA100:12.05
MA200:11.94
RSI14:38.55
WPR14:-100.00
MTM14:-0.56
ROC14:-0.05
ATR:0.29
Week High:12.32
Week Low:11.56
Month High:12.40
Month Low:11.53
Year High:14.74
Year Low:9.64
Volatility:25.46