EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601599: Zhewen Pictures Group Co Ltd

29 Sep 2025
LAST:

3.610

CHANGE:
 0.01		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
13.07M
CHG(%):
0.28		PREV:
3.620		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 253.6203.6203.5403.61013.07M
26 Sep 253.6103.6603.5703.62016.75M
25 Sep 253.6503.6703.6103.63013.02M
24 Sep 253.6203.6703.5903.65011.37M
23 Sep 253.7003.7003.5303.63022.15M
22 Sep 253.7403.7503.6803.71015.24M
19 Sep 253.7403.7803.6803.76020.07M
18 Sep 253.8203.8303.6903.72029.38M
17 Sep 253.8703.8803.8103.82022.03M
16 Sep 253.8103.8803.7903.87029.2M

COMPANY PROFILE

Name:Zhewen Pictures Group Co Ltd
About:Zhewen Pictures Group co.,ltd produces and sells yarns in China. The company offers worsted, semi-worsted, fancy, slubbed, and other knitted yarns; and worsted fabrics. It provides its products under the SINFONIA, ARMONIA, REGAL, LANIFICIO LA MALPENGA, and PALLADIO brand names. In addition, the company engages in the hotel, film and television, and sewage treatment businesses. Zhewen Pictures Group co.,ltd was founded in 1993 and is based in Hangzhou, China.
Address:Building B, Ocean International Center, Hangzhou, China, 310015
Website:https://www.lugangwool.com
ISIN:CNE1000013Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.10
Price to Book:2.95
Price to Sales:1.42
EBITDA:115.52M
Shares:1.161B
Market Cap:4.19B

TECHNICAL INDICATORS

MA5:3.63
MA10:3.70
MA20:3.73
MA50:3.82
MA100:3.77
MA200:3.76
RSI14:39.68
WPR14:-100.00
MTM14:-0.26
ROC14:-0.07
ATR:0.10
Week High:3.75
Week Low:3.53
Month High:3.88
Month Low:3.53
Year High:4.64
Year Low:2.98
Volatility:12.63