EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601599: Zhewen Pictures Group Co Ltd

07 Jan 2026
LAST:

3.960

CHANGE:
 0.02		OPEN:
3.930		HIGH:
4.060		ASK:
0.000		VOLUME:
41.81M
CHG(%):
0.51		PREV:
3.940		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 263.9304.0603.9203.96041.81M
06 Jan 263.9503.9803.9103.94039.14M
05 Jan 263.9403.9703.9103.95046.01M
31 Dec 253.8704.1003.8403.98062.88M
30 Dec 253.9104.0003.8603.87036.76M
29 Dec 253.8204.0403.8203.92056.82M
26 Dec 253.8703.8803.8203.84014.89M
25 Dec 253.8903.9003.8503.87013.28M
24 Dec 253.8603.8903.8303.89013.83M
23 Dec 253.8603.9003.8103.86020.13M

PROFILE

Name:Zhewen Pictures Group Co Ltd
About:Zhewen Pictures Group co.,ltd produces and sells yarns in China. The company offers worsted, semi-worsted, fancy, slubbed, and other knitted yarns; and worsted fabrics. It provides its products under the SINFONIA, ARMONIA, REGAL, LANIFICIO LA MALPENGA, and PALLADIO brand names. In addition, the company engages in the hotel, film and television, and sewage treatment businesses. Zhewen Pictures Group co.,ltd was founded in 1993 and is based in Hangzhou, China.
Address:Building B, Ocean International Center, Hangzhou, China, 310015
Website:https://www.lugangwool.com
ISIN:CNE1000013Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.40 
Forward P/E:7.38 
PEG Ratio:7.38 
Price to Sales:1.39 
Price to Book:2.93 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:3.208B 
EBITDA:274.28M 
Shares:1.161B 
Market Cap:4.596B 

TECHNICAL INDICATORS

MA5:3.940.5%
MA10:3.911.3%
MA20:3.862.6%
MA50:3.833.5%
MA100:3.784.8%
MA200:3.736.1%
STO9:46.15
STO14:64.10
RSI14:67.74 
WPR14:-7.41 
MTM14:0.25
ROC14:0.07 
ATR:0.12 
Week High:4.103.5%
Week Low:3.843.1%
Month High:4.103.5%
Month Low:3.636.1%
Year High:4.4913.4%
Year Low:2.9832.9%
Volatility:16.27 

RECENT SPLITS

Date Ratio
08 Jun 201620-10
12 Apr 201215-10

RECENT DIVIDENDS

Date Amount
19 Aug 2019$0.02
24 Jul 2018$0.11
16 Jun 2017$0.07
08 Jun 2016$0.03
06 May 2015$0.02
21 May 2014$0.01
30 May 2013$0.01