EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603053: Chengdu Gas Group Co Ltd

30 Sep 2025
LAST:

10.40

CHANGE:
 0.10		OPEN:
10.53		HIGH:
10.53		ASK:
0.00		VOLUME:
3.85M
CHG(%):
0.95		PREV:
10.50		LOW:
10.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.5310.5310.3610.403.85M
29 Sep 2510.3710.5210.2410.504.28M
26 Sep 2510.4010.4110.2410.373.59M
25 Sep 2510.5410.6210.3310.404.06M
24 Sep 2510.5710.7010.5110.625.48M
23 Sep 2510.3510.6510.2810.629.37M
22 Sep 2510.3910.5010.2810.414.01M
19 Sep 2510.2310.4010.1910.364.75M
18 Sep 2510.4410.4410.2010.265.82M
17 Sep 2510.4110.5510.4110.453.7M

COMPANY PROFILE

Name:Chengdu Gas Group Co Ltd
About:Chengdu Gas Group Corporation Ltd. engages in the urban gas supply business in China. The company offers planning, designing, construction installation, transmission and distribution, application, management of gas. It also involved in gas intelligent system research and development; equipment manufacturing businesses; and sells gas-specific equipment, pressure vessels, metering device testing, and gas appliances and equipment. As of December 31, 2023, the company operates in approximately 2000 square kilometers and serves 3.46 million households, including 3.4 million residential households, 12,411 kilometers of underground pipelines, 17 gas storage and distribution gate stations, 21,700 pressure regulating facilities, and 5 gas filling stations. The company was formerly known as Chengdu Gas Company. Chengdu Gas Group Corporation Ltd. was founded in 1967 and is based in Chengdu, China.
Sector:Utilities
Address:No. 19 Shaoling Road, Chengdu, China, 610041
Website:https://www.cdgas.com
ISIN:CNE100003Y73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.30
Price to Book:2.00
Price to Sales:1.78
EBITDA:695.19M
Shares:888.89M
Market Cap:9.244B

TECHNICAL INDICATORS

MA5:10.46
MA10:10.44
MA20:10.57
MA50:10.26
MA100:9.91
MA200:9.69
STO9:31.82
STO14:28.57
RSI14:39.10
WPR14:-69.57
MTM14:-0.32
ROC14:-0.03
ATR:0.22
Week High:10.70
Week Low:10.24
Month High:10.97
Month Low:10.19
Year High:11.86
Year Low:8.73
Volatility:38.11