EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601010: Wenfeng Great World Chain Development Corp

15 Jan 2026
LAST:

2.780

CHANGE:
 0.08		OPEN:
2.850		HIGH:
2.860		ASK:
0.000		VOLUME:
51.41M
CHG(%):
2.80		PREV:
2.860		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.8502.8602.7602.78051.41M
14 Jan 262.8302.9102.8102.86074.85M
13 Jan 262.8702.9602.8402.84081.9M
12 Jan 262.7702.8802.7602.87071.5M
09 Jan 262.7402.7802.7302.78048.67M
08 Jan 262.7102.7502.7002.75033.62M
07 Jan 262.7602.7602.7202.73040.78M
06 Jan 262.7202.7702.7002.77049.88M
05 Jan 262.7402.7502.7002.72045.25M
31 Dec 252.8002.8202.7202.73043.96M

PROFILE

Name:Wenfeng Great World Chain Development Corp
About:Wenfeng Great World Chain Development Corporation operates commercial retail chain in China. The company primarily operates retail businesses, which includes department stores, supermarkets, and electrical appliances stores. It also offers catering services; and engages in sale of wine, tobacco retail, books, newspapers, and audio-visual products, as well as operates value-added telecommunications business. In addition, the company provides domestic trade, industrial investment, photography, housing, and counter rental services, as well as sale of art and crafts. Wenfeng Great World Chain Development Corporation was incorporated in 2000 and is headquartered in Nantong, China.
Industry:Department Stores
Address:No. 59 Qingnian Middle Road, Nantong, China, 226007
Website:https://www.wfdsj.com.cn
ISIN:CNE1000013F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Price to Sales:3.22 
Price to Book:1.23 
Profit Margin:0.06 
Operating Margin:-0.07 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.688B 
EBITDA:186.01M 
Shares:1.848B 
Market Cap:5.137B 

TECHNICAL INDICATORS

MA5:2.831.7%
MA10:2.780.1%
MA20:2.883.5%
MA50:2.862.7%
MA100:2.800.6%
MA200:2.821.6%
STO9:25.00
STO14:19.35 
RSI14:35.38 
WPR14:-75.00
MTM14:-0.16
ROC14:-0.05 
ATR:0.09 
Week High:2.966.5%
Week Low:2.703.0%
Month High:3.1312.6%
Month Low:2.701.6%
Year High:3.7735.6%
Year Low:2.539.9%
Volatility:31.43 

RECENT SPLITS

Date Ratio
10 Apr 201525-10
08 May 201315-10

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.02
10 Jun 2025$0.09
06 Sep 2024$0.04
26 Jun 2024$0.05
16 Jun 2022$0.13
02 Jun 2021$0.15
28 May 2020$0.09
30 May 2019$0.04
08 Jun 2018$0.05
09 Aug 2017$0.04