EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601010: Wenfeng Great World Chain Development Corp

30 Sep 2025
LAST:

2.680

CHANGE:
 0.01		OPEN:
2.710		HIGH:
2.730		ASK:
0.000		VOLUME:
24.43M
CHG(%):
0.37		PREV:
2.690		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.7102.7302.6702.68024.43M
29 Sep 252.6802.7002.6302.69031.08M
26 Sep 252.6702.7202.6702.69027.79M
25 Sep 252.7002.7102.6502.66025M
24 Sep 252.6702.7102.6502.71027.45M
23 Sep 252.7302.7402.6302.68042.73M
22 Sep 252.8002.8002.7102.74042.2M
19 Sep 252.9102.9302.7902.80078.79M
18 Sep 252.9503.0802.8802.920104.71M
17 Sep 253.0103.0202.9202.95080.15M

COMPANY PROFILE

Name:Wenfeng Great World Chain Development Corp
About:Wenfeng Great World Chain Development Corporation operates commercial retail chain in China. The company primarily operates retail businesses, which includes department stores, supermarkets, and electrical appliances stores. It also offers catering services; and engages in sale of wine, tobacco retail, books, newspapers, and audio-visual products, as well as operates value-added telecommunications business. In addition, the company provides domestic trade, industrial investment, photography, housing, and counter rental services, as well as sale of art and crafts. Wenfeng Great World Chain Development Corporation was incorporated in 2000 and is headquartered in Nantong, China.
Industry:Department Stores
Address:No. 59 Qingnian Middle Road, Nantong, China, 226007
Website:https://www.wfdsj.com.cn
ISIN:CNE1000013F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.29
Price to Book:1.14
Price to Sales:2.83
EBITDA:386.79M
Shares:1.848B
Market Cap:4.953B

TECHNICAL INDICATORS

MA5:2.69
MA10:2.75
MA20:2.81
MA50:2.71
MA100:2.77
MA200:2.90
STO9:4.76
STO14:4.17
RSI14:36.92
WPR14:-94.44
MTM14:-0.16
ROC14:-0.06
ATR:0.11
Week High:2.74
Week Low:2.63
Month High:3.14
Month Low:2.63
Year High:4.36
Year Low:1.94