EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600753: Fujian Oriental Silver Star Investment Co Ltd

31 Dec 2025
LAST:

8.490

CHANGE:
 0.14		OPEN:
8.340		HIGH:
8.600		ASK:
0.000		VOLUME:
3.08M
CHG(%):
1.68		PREV:
8.350		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.3408.6008.3308.4903.08M
30 Dec 258.0808.4508.0208.3503.39M
29 Dec 258.0708.1608.0608.0801.14M
26 Dec 258.1508.1508.0108.0702.1M
25 Dec 258.1108.1508.0808.1001.57M
24 Dec 257.9808.1107.9708.1101.72M
23 Dec 257.9808.0607.9407.9801.06M
22 Dec 258.0108.0407.9508.0201.09M
19 Dec 257.8608.0207.8208.0001.56M
18 Dec 257.8107.9207.7607.8501.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.33 
Forward P/E:38.43 
PEG Ratio:38.43 
Price to Sales:2.18 
Price to Book:83.20 
Profit Margin:-0.16 
Operating Margin:0.07 
Return on Assets:-0.19 
Return on Equity:-1.52 
Revenue:852.23M 

TECHNICAL INDICATORS

MA5:8.223.3%
MA10:8.114.8%
MA20:8.075.3%
MA50:7.996.2%
MA100:7.5412.7%
MA200:6.9023.0%
STO9:82.26 
STO14:85.53 
RSI14:72.90 
MTM14:0.44
ROC14:0.05 
ATR:0.18 
Week High:8.601.3%
Week Low:7.976.5%
Month High:8.773.3%
Month Low:7.6923.0%
Year High:8.844.1%
Year Low:4.3694.7%
Volatility:12.12 

RECENT SPLITS

Date Ratio
11 Jun 20211-1
01 Jun 20201-1
14 Jul 200613-10
18 Mar 19981-1

RECENT DIVIDENDS

Date Amount
22 Dec 1999$0.02