EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600753: Fujian Oriental Silver Star Investment Co Ltd

26 Jun 2026
LAST:

10.89

CHANGE:
 0.11		OPEN:
11.00		HIGH:
11.22		ASK:
0.00		VOLUME:
2.75M
CHG(%):
1.00		PREV:
11.00		LOW:
10.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2611.0011.2210.4810.892.75M
25 Jun 2611.5811.5811.0011.002.48M
24 Jun 2611.8011.8011.2811.581.67M
23 Jun 2612.0812.2511.6511.741.68M
22 Jun 2612.6312.8412.0012.053.48M
18 Jun 2612.6812.6812.1112.615.61M
17 Jun 2612.0812.0812.0812.08124.5K
16 Jun 2611.5011.5011.5011.50122.4K
12 Jun 2610.9811.0810.4210.953.47M
11 Jun 2611.5511.6110.9710.972.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.33 
Forward P/E:38.43 
PEG Ratio:38.43 
Price to Sales:2.18 
Price to Book:83.20 
Profit Margin:-0.16 
Operating Margin:0.07 
Return on Assets:-0.19 
Return on Equity:-1.52 
Revenue:852.23M 

TECHNICAL INDICATORS

MA5:11.455.2%
MA10:11.545.9%
MA20:11.9910.1%
MA50:12.7116.7%
MA100:11.404.7%
MA200:9.5314.3%
RSI14:34.96 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.09 
ATR:0.59 
Week High:12.8417.9%
Week Low:10.483.9%
Month High:13.8527.2%
Month Low:10.4214.3%
Year High:14.6434.4%
Year Low:6.5865.5%

RECENT SPLITS

Date Ratio
11 Jun 20211-1
01 Jun 20201-1
14 Jul 200613-10
18 Mar 19981-1

RECENT DIVIDENDS

Date Amount
22 Dec 1999$0.02