SHG, 600753 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.090	CHANGE: 0.04	OPEN: 7.140	HIGH: 7.190	ASK: 0.000	VOLUME: 1.75M
LAST: 7.090	CHG(%): 0.56	PREV: 7.130	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.140	7.190	7.090	7.090	1.75M
26 Sep 25	7.180	7.220	7.120	7.130	1.5M
25 Sep 25	7.300	7.460	7.110	7.170	5.24M
24 Sep 25	7.280	7.580	7.180	7.460	3.87M
23 Sep 25	7.400	7.460	7.090	7.220	2.95M
22 Sep 25	7.340	7.450	7.340	7.410	1.29M
19 Sep 25	7.210	7.420	7.190	7.400	2.29M
18 Sep 25	7.480	7.490	7.230	7.230	4.06M
17 Sep 25	7.470	7.510	7.390	7.470	2.27M
16 Sep 25	7.350	7.560	7.320	7.480	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090