EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688392: SBT Ultrasonic Technology Co. Ltd. A

30 Sep 2025
LAST:

96.07

CHANGE:
 0.07		OPEN:
97.00		HIGH:
100.50		ASK:
0.00		VOLUME:
3.97M
CHG(%):
0.07		PREV:
96.00		LOW:
94.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2597.00100.5094.5296.073.97M
29 Sep 2597.0099.2594.3396.003.93M
26 Sep 25100.12103.6396.8097.254.08M
25 Sep 2599.90104.0099.20101.275.23M
24 Sep 2588.96102.0088.9698.207.39M
23 Sep 2586.3192.0085.2988.803.96M
22 Sep 2586.5387.1084.0086.113.07M
19 Sep 2591.0092.8886.2086.533.32M
18 Sep 2586.2896.5585.0090.975.07M
17 Sep 2586.0090.2085.6086.512.87M

COMPANY PROFILE

Name:SBT Ultrasonic Technology Co. Ltd. A
About:SBT Ultrasonic Technology Co., Ltd. engages in the development, manufacture, and sale of ultrasonic equipment and application solutions worldwide. The company offers ultrasonic metal welders, ultrasonic for semiconductor, ultrasonic wire harness welders, scanning acoustic microscopy, and inspection machines. It serves electrical, automotive, EV battery, wire harness, photovoltaic, rubber tires, and medical industries. The company was founded in 2007 and is based in Shanghai, China.
Address:Buliding 2, 3rd floor, Shanghai, China, 201100
Website:https://www.sbt-sh.com
ISIN:CNE100005P15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.16
DivYield:0.00
Div/Share:0.35
Price to Book:5.52
Price to Sales:14.62
EBITDA:116.87M
Shares:115.73M
Market Cap:11.118B

TECHNICAL INDICATORS

MA5:97.76
MA10:92.77
MA20:88.71
MA50:83.40
MA100:71.23
MA200:58.63
STO9:55.67
STO14:56.43
RSI14:64.70
WPR14:-33.61
MTM14:9.37
ROC14:0.11
ATR:6.60
Week High:104.00
Week Low:85.29
Month High:104.00
Month Low:74.90
Year High:104.00
Year Low:34.23
Volatility:31.27