EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603682: Shanghai Golden Union Commercial Management Co Ltd

01 Jul 2026
LAST:

8.140

CHANGE:
 0.74		OPEN:
7.600		HIGH:
8.140		ASK:
0.000		VOLUME:
18.08M
CHG(%):
10.00		PREV:
7.400		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.6008.1407.4608.14018.08M
30 Jun 267.7007.9507.2707.40012.88M
29 Jun 267.4807.7507.2707.70017.37M
26 Jun 267.2907.7907.2607.36010.4M
25 Jun 267.9307.9907.3307.36012.92M
24 Jun 267.5408.3007.4207.84019.22M
23 Jun 267.1907.5807.1807.56012.07M
22 Jun 267.8107.8207.0707.26020.28M
18 Jun 267.9708.0007.8007.8607.45M
17 Jun 268.1808.1807.8508.0408.53M

PROFILE

Name:Shanghai Golden Union Commercial Management Co Ltd
About:Shanghai Golden Union Commercial Management Co.,Ltd. owns, operates, and manages urban and commercial properties in China. It offers renovations services, as well as engages in property attraction investment activity. The company was founded in 2007 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:Jinhe Center, Shanghai, China, 200233
Website:https://www.iyuejie.com
ISIN:CNE1000040D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
Price to Sales:3.26 
Price to Book:3.30 
Profit Margin:0.07 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:962.36M 
EBITDA:201.91M 
Shares:472.5M 
Market Cap:3.846B 

TECHNICAL INDICATORS

MA5:7.597.2%
MA10:7.656.4%
MA20:8.041.3%
MA50:8.281.7%
MA100:7.666.3%
MA200:6.9417.3%
STO9:84.62 
STO14:66.17
RSI14:47.19
WPR14:-22.12
MTM14:-0.15
ROC14:-0.02 
ATR:0.52 
Week High:8.302.0%
Week Low:7.2612.1%
Month High:9.5517.3%
Month Low:7.0717.3%
Year High:9.7319.5%
Year Low:5.4848.5%
Volatility:19.47 

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.22
26 Sep 2025$0.11
07 May 2025$0.22
09 Oct 2024$0.22
28 Sep 2023$0.22
29 Sep 2022$0.22
21 May 2021$0.22