EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603682: Shanghai Golden Union Commercial Management Co Ltd

30 Dec 2025
LAST:

6.520

CHANGE:
 0.09		OPEN:
6.560		HIGH:
6.670		ASK:
0.000		VOLUME:
11.49M
CHG(%):
1.36		PREV:
6.610		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 256.5606.6706.4906.52011.49M
29 Dec 256.6506.7006.4306.61012.83M
26 Dec 256.5706.9206.5606.63018.06M
25 Dec 256.4706.5906.4106.55011.4M
24 Dec 256.4506.5806.4206.50013.5M
23 Dec 256.6006.6006.3606.48013.82M
22 Dec 256.7006.7206.4806.54015.56M
19 Dec 256.4006.7306.3106.62026.34M
18 Dec 256.1806.5006.1506.47017.4M
17 Dec 256.4406.5106.1606.24019.48M

PROFILE

Name:Shanghai Golden Union Commercial Management Co Ltd
About:Shanghai Golden Union Commercial Management Co.,Ltd. owns, operates, and manages urban and commercial properties in China. It offers renovations services, as well as engages in property attraction investment activity. The company was founded in 2007 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:Jinhe Center, Shanghai, China, 200233
Website:https://www.iyuejie.com
ISIN:CNE1000040D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
Price to Sales:3.26 
Price to Book:3.30 
Profit Margin:0.07 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:962.36M 
EBITDA:201.91M 
Shares:472.5M 
Market Cap:3.081B 

TECHNICAL INDICATORS

MA5:6.560.6%
MA10:6.520.1%
MA20:6.470.7%
MA50:6.244.5%
MA100:6.126.6%
MA200:5.8611.3%
STO9:11.11 
STO14:41.18
RSI14:43.62
WPR14:-28.21
MTM14:0.20
ROC14:0.03 
ATR:0.31 
Week High:6.926.1%
Week Low:6.362.5%
Month High:7.1710.0%
Month Low:6.0111.3%
Year High:8.8035.0%
Year Low:4.2453.8%
Volatility:23.21 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.11
07 May 2025$0.22
09 Oct 2024$0.22
28 Sep 2023$0.22
29 Sep 2022$0.22
21 May 2021$0.22