EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603682: Shanghai Golden Union Commercial Management Co Ltd

30 Sep 2025
LAST:

5.770

CHANGE:
 0.04		OPEN:
5.730		HIGH:
5.810		ASK:
0.000		VOLUME:
5.43M
CHG(%):
0.70		PREV:
5.730		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7305.8105.7005.7705.43M
29 Sep 255.7105.7505.5405.7306.8M
26 Sep 255.6205.8105.5705.7006.77M
25 Sep 255.7705.8205.6705.7106.81M
24 Sep 255.6805.8305.5805.7907.88M
23 Sep 255.8305.8605.4805.68011.08M
22 Sep 255.8905.9105.7905.8606.42M
19 Sep 256.0506.0605.8405.90010.28M
18 Sep 256.2106.2105.9706.0209.51M
17 Sep 256.2606.2806.1706.2206.71M

COMPANY PROFILE

Name:Shanghai Golden Union Commercial Management Co Ltd
About:Shanghai Golden Union Commercial Management Co.,Ltd. owns, operates, and manages urban and commercial properties in China. It offers renovations services, as well as engages in property attraction investment activity. The company was founded in 2007 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:Jinhe Center, Shanghai, China, 200233
Website:https://www.iyuejie.com
ISIN:CNE1000040D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.45
Price to Book:2.80
Price to Sales:3.00
EBITDA:118.84M
Shares:472.5M
Market Cap:2.726B

TECHNICAL INDICATORS

MA5:5.74
MA10:5.84
MA20:5.95
MA50:6.05
MA100:5.88
MA200:5.82
STO9:16.98
STO14:15.00
RSI14:35.14
WPR14:-84.75
MTM14:-0.40
ROC14:-0.06
ATR:0.19
Week High:5.86
Week Low:5.48
Month High:6.28
Month Low:5.48
Year High:8.80
Year Low:4.02
Volatility:2.15