EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688158: UCloud Technology Co Ltd

16 Oct 2026
LAST:

26.11

CHANGE:
 0.54		OPEN:
27.00		HIGH:
27.20		ASK:
0.00		VOLUME:
12.05M
CHG(%):
2.03		PREV:
26.65		LOW:
25.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2627.0027.2025.8326.1112.05M
15 Oct 2625.9327.7525.8026.6516.48M
14 Oct 2627.3027.8826.8627.058.87M
13 Oct 2627.0027.7326.2027.3810.56M
12 Oct 2627.6528.0526.8427.4910.49M
09 Oct 2627.0327.4825.7727.3713.99M
08 Oct 2628.0528.8227.0627.2310.09M
30 Sep 2628.9929.1627.9928.009.4M
29 Sep 2628.2128.9028.2028.557.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-169.00 
Forward P/E:-38.03 
PEG Ratio:-38.03 
Price to Sales:6.67 
Price to Book:5.12 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.89B 
EBITDA:250.05M 

TECHNICAL INDICATORS

MA5:26.943.2%
MA10:27.425.0%
MA20:28.368.6%
MA50:30.6717.4%
MA100:33.1827.1%
MA200:35.7637.0%
RSI14:23.45 
WPR14:-100.00 
MTM14:-3.79
ROC14:-0.13 
ATR:1.35 
Week High:28.057.4%
Week Low:25.771.3%
Month High:31.8722.1%
Month Low:25.7737.0%
Year High:53.40104.5%
Year Low:22.3117.0%
Volatility:2.51 

RECENT DIVIDENDS

Date Amount
18 Aug 2020$0.05