EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688158: UCloud Technology Co Ltd

26 Jun 2026
LAST:

34.01

CHANGE:
 2.82		OPEN:
36.88		HIGH:
36.88		ASK:
0.00		VOLUME:
30.12M
CHG(%):
7.66		PREV:
36.83		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2636.8836.8834.0034.0130.12M
25 Jun 2638.6038.6936.6636.8330.21M
24 Jun 2637.3539.1936.5038.8530.35M
23 Jun 2640.0040.0037.0137.4531.76M
22 Jun 2638.8839.8438.0039.7741.63M
18 Jun 2637.3538.8037.0738.6336.87M
17 Jun 2635.8337.6235.6637.2032.1M
16 Jun 2636.0636.6035.5435.8326.29M
15 Jun 2635.7537.0535.4036.8623.32M
12 Jun 2635.1836.2335.0035.0021.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.06 
Forward P/E:-41.26 
PEG Ratio:-41.26 
Price to Sales:8.29 
Price to Book:5.63 
Profit Margin:-0.10 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:1.636B 
EBITDA:172.19M 

TECHNICAL INDICATORS

MA5:37.389.9%
MA10:37.048.9%
MA20:37.179.3%
MA50:43.1026.7%
MA100:41.2621.3%
MA200:33.451.7%
RSI14:41.67
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.04 
ATR:2.03 
Week High:40.0017.6%
Week Low:34.000.0%
Month High:43.6028.2%
Month Low:34.001.7%
Year High:53.4057.0%
Year Low:21.5058.2%

RECENT DIVIDENDS

Date Amount
18 Aug 2020$0.05