EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688158: UCloud Technology Co Ltd

31 Dec 2025
LAST:

28.09

CHANGE:
 0.07		OPEN:
28.25		HIGH:
28.90		ASK:
0.00		VOLUME:
32.41M
CHG(%):
0.25		PREV:
28.02		LOW:
27.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2528.2528.9027.8128.0932.41M
30 Dec 2529.0029.1527.8828.0238.55M
29 Dec 2528.9929.5528.3028.8058.88M
26 Dec 2524.8529.7124.7429.7199.87M
25 Dec 2524.6024.9224.5124.7611.41M
24 Dec 2524.7024.8324.4424.7414.09M
23 Dec 2525.3325.4524.4424.6817.75M
22 Dec 2526.3026.3025.3125.3219.71M
19 Dec 2525.6226.7825.6025.9228.9M
18 Dec 2524.0826.2624.0625.5134.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.06 
Forward P/E:-41.26 
PEG Ratio:-41.26 
Price to Sales:8.29 
Price to Book:5.63 
Profit Margin:-0.10 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:1.636B 
EBITDA:172.19M 

TECHNICAL INDICATORS

MA5:27.880.8%
MA10:26.565.8%
MA20:25.3510.8%
MA50:24.5514.4%
MA100:25.2511.3%
MA200:24.2415.9%
STO9:67.79
STO14:72.12
RSI14:69.03 
WPR14:-27.88
MTM14:3.61
ROC14:0.15 
ATR:1.36 
Week High:29.715.8%
Week Low:24.4414.9%
Month High:29.715.8%
Month Low:23.2415.9%
Year High:41.0046.0%
Year Low:12.00134.1%
Volatility:15.41 

RECENT DIVIDENDS

Date Amount
18 Aug 2020$0.05