SHG, 688158 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 26.40	CHANGE: 0.44	OPEN: 25.95	HIGH: 26.53	ASK: 0.00	VOLUME: 17.85M
LAST: 26.40	CHG(%): 1.69	PREV: 25.96	LOW: 25.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	25.95	26.53	25.69	26.40	17.85M
26 Sep 25	26.86	27.31	25.95	25.96	24.32M
25 Sep 25	27.10	27.49	26.76	27.25	31.34M
24 Sep 25	25.83	27.19	25.63	27.00	38.51M
23 Sep 25	26.90	27.15	24.95	26.02	31.55M
22 Sep 25	25.68	26.62	25.68	26.49	25.54M
19 Sep 25	25.91	26.20	25.21	25.31	20.4M
18 Sep 25	25.58	26.94	25.32	25.75	38.43M
17 Sep 25	25.63	25.75	25.16	25.43	19.95M
16 Sep 25	25.42	25.82	25.18	25.82	15.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.40