EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688239: Guizhou Aviation Technical Development Co Ltd

30 Sep 2025
LAST:

43.99

CHANGE:
 1.61		OPEN:
45.00		HIGH:
45.40		ASK:
0.00		VOLUME:
6.59M
CHG(%):
3.53		PREV:
45.60		LOW:
43.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.0045.4043.8243.996.59M
29 Sep 2544.0045.6043.3045.609.95M
26 Sep 2541.3346.5040.8844.7512.68M
25 Sep 2541.5143.2141.3641.366.62M
24 Sep 2541.5142.5840.2041.977.36M
23 Sep 2540.1542.6740.1041.458.33M
22 Sep 2539.9040.6739.3839.793.49M
19 Sep 2539.8541.5439.7940.677.36M
18 Sep 2537.1941.4037.0539.3411.4M
17 Sep 2537.2038.0836.7837.303.02M

COMPANY PROFILE

Name:Guizhou Aviation Technical Development Co Ltd
About:Guizhou Aviation Technical Development Co., Ltd develops, manufactures, and sells aviation military ring forgings. The company also develops aerospace ring forgings. Its products used in aviation, ship, high-speed rail, nuclear power, aerospace, and construction machinery applications. The company was founded in 2006 and is based in Guiyang, China.
Address:Jinyang Science and Technology Industrial Park, Guiyang, China, 550081
Website:https://www.gzhykj.net
ISIN:CNE100004PJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.33
DivYield:0.00
Div/Share:0.17
Price to Book:3.79
Price to Sales:4.32
EBITDA:262.05M
Shares:191.91M
Market Cap:8.442B

TECHNICAL INDICATORS

MA5:43.53
MA10:41.62
MA20:39.59
MA50:38.12
MA100:36.80
MA200:38.53
STO9:64.94
STO14:73.35
RSI14:69.48
WPR14:-18.90
MTM14:5.16
ROC14:0.13
ATR:2.27
Week High:46.50
Week Low:40.10
Month High:46.50
Month Low:34.91
Year High:49.80
Year Low:30.59
Volatility:7.41