EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688239: Guizhou Aviation Technical Development Co Ltd

29 Oct 2026
LAST:

45.83

CHANGE:
 0.72		OPEN:
46.10		HIGH:
47.20		ASK:
0.00		VOLUME:
4.54M
CHG(%):
1.55		PREV:
46.55		LOW:
45.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2646.1047.2045.4745.834.54M
28 Oct 2644.7046.9944.0046.555.21M
27 Oct 2646.9148.4544.4844.504.78M
26 Oct 2646.0147.3845.0246.354.79M
23 Oct 2645.0047.2142.9046.715.59M
22 Oct 2647.5548.3845.7045.803.21M
21 Oct 2648.0049.2847.5147.603.48M
20 Oct 2646.5248.9745.8548.184.83M
19 Oct 2646.0047.5244.8047.005.96M
16 Oct 2645.3048.3044.9046.217.55M

PROFILE

Name:Guizhou Aviation Technical Development Co Ltd
About:Guizhou Aviation Technical Development Co., Ltd develops, manufactures, and sells aviation military ring forgings. The company also develops aerospace ring forgings. Its products used in aviation, ship, high-speed rail, nuclear power, aerospace, and construction machinery applications. The company was founded in 2006 and is based in Guiyang, China.
Address:Jinyang Science and Technology Industrial Park, Guiyang, China, 550081
Website:https://www.gzhykj.net
ISIN:CNE100004PJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.72 
Forward P/E:21.99 
PEG Ratio:21.99 
Price to Sales:4.01 
Price to Book:4.15 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.17 
Revenue:2.316B 
EBITDA:357.57M 
Shares:191.91M 
Market Cap:8.795B 

TECHNICAL INDICATORS

MA5:45.990.3%
MA10:46.471.4%
MA20:48.335.4%
MA50:50.329.8%
MA100:50.339.8%
MA200:58.2527.1%
STO9:27.82
STO14:26.18
RSI14:42.41
WPR14:-63.86
MTM14:-0.11
ROC14:0.00 
ATR:3.15 
Week High:48.455.7%
Week Low:42.906.8%
Month High:55.2620.6%
Month Low:42.9027.1%
Year High:81.4177.6%
Year Low:38.0820.4%
Volatility:9.95 

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.15
03 Jun 2025$0.13
20 Jun 2024$0.12
20 Jul 2023$0.17