EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688239: Guizhou Aviation Technical Development Co Ltd

31 Dec 2025
LAST:

67.67

CHANGE:
 0.78		OPEN:
66.00		HIGH:
68.69		ASK:
0.00		VOLUME:
12.51M
CHG(%):
1.17		PREV:
66.89		LOW:
64.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2566.0068.6964.6067.6712.51M
30 Dec 2568.0168.9665.6066.8914.9M
29 Dec 2564.4074.0163.0170.6917.4M
26 Dec 2563.0766.2061.7065.2012.01M
25 Dec 2561.3365.1661.3363.109.47M
24 Dec 2558.4362.8458.0361.8010.17M
23 Dec 2560.8161.0057.5058.928.78M
22 Dec 2560.7863.1959.8160.808.56M
19 Dec 2560.4261.6758.0060.889.01M
18 Dec 2560.5064.6059.6060.1011.13M

PROFILE

Name:Guizhou Aviation Technical Development Co Ltd
About:Guizhou Aviation Technical Development Co., Ltd develops, manufactures, and sells aviation military ring forgings. The company also develops aerospace ring forgings. Its products used in aviation, ship, high-speed rail, nuclear power, aerospace, and construction machinery applications. The company was founded in 2006 and is based in Guiyang, China.
Address:Jinyang Science and Technology Industrial Park, Guiyang, China, 550081
Website:https://www.gzhykj.net
ISIN:CNE100004PJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.42 
Price to Sales:6.30 
Price to Book:6.12 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.17 
Revenue:1.91B 
EBITDA:306.11M 
Shares:191.91M 
Market Cap:12.986B 

TECHNICAL INDICATORS

MA5:66.711.4%
MA10:63.616.4%
MA20:60.7211.5%
MA50:55.3122.3%
MA100:47.2943.1%
MA200:42.7258.4%
STO9:57.99
STO14:57.99
RSI14:65.47 
WPR14:-25.66
MTM14:0.47
ROC14:0.01 
ATR:5.53 
Week High:74.019.4%
Week Low:58.0316.6%
Month High:74.019.4%
Month Low:50.1158.4%
Year High:74.019.4%
Year Low:30.59121.2%
Volatility:28.15 

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.13
20 Jun 2024$0.12
20 Jul 2023$0.17