EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688239: Guizhou Aviation Technical Development Co Ltd

26 Jun 2026
LAST:

55.92

CHANGE:
 2.44		OPEN:
55.98		HIGH:
57.60		ASK:
0.00		VOLUME:
5.75M
CHG(%):
4.18		PREV:
58.36		LOW:
54.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2655.9857.6054.3655.925.75M
24 Jun 2656.0058.8054.5358.366.0M
23 Jun 2657.5357.9555.8156.505.21M
22 Jun 2658.9260.4557.2058.497.83M
18 Jun 2658.1161.0958.1158.929.33M
17 Jun 2654.3057.9854.3056.558.23M
16 Jun 2654.8555.9553.8853.935.33M
15 Jun 2656.0056.0053.0254.357.16M
12 Jun 2655.4157.6955.3155.677.34M
11 Jun 2653.9055.5552.4354.916.02M

PROFILE

Name:Guizhou Aviation Technical Development Co Ltd
About:Guizhou Aviation Technical Development Co., Ltd develops, manufactures, and sells aviation military ring forgings. The company also develops aerospace ring forgings. Its products used in aviation, ship, high-speed rail, nuclear power, aerospace, and construction machinery applications. The company was founded in 2006 and is based in Guiyang, China.
Address:Jinyang Science and Technology Industrial Park, Guiyang, China, 550081
Website:https://www.gzhykj.net
ISIN:CNE100004PJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.42 
Price to Sales:6.30 
Price to Book:6.12 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.17 
Revenue:1.91B 
EBITDA:306.11M 
Shares:191.91M 
Market Cap:10.731B 

TECHNICAL INDICATORS

MA5:57.643.1%
MA10:56.360.8%
MA20:56.871.7%
MA50:62.7212.2%
MA100:64.4315.2%
MA200:57.122.1%
STO9:27.79
STO14:39.53
RSI14:47.06
WPR14:-47.02
MTM14:-1.08
ROC14:-0.02 
ATR:3.29 
Week High:60.458.1%
Week Low:54.362.9%
Month High:70.8126.6%
Month Low:51.802.1%
Year High:81.4145.6%
Year Low:32.7670.7%
Volatility:5.61 

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.15
03 Jun 2025$0.13
20 Jun 2024$0.12
20 Jul 2023$0.17